24422 紫國星展六十購Ａ (認購證)
按盤價 
0.290 -0.010 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.300 | 181.800 | 10,000 | 210,000 | 0.525 | ||||
| 13/04/2026 | 0.310 | 183.000 | 0 | 210,000 | 0.525 | ||||
| 10/04/2026 | 0.310 | 183.000 | 150,000 | 210,000 | 0.525 | 100,000 | 0.340 | ||
| 09/04/2026 | 0.325 | 185.000 | 0 | 110,000 | 0.275 | ||||
| 08/04/2026 | 0.350 | 190.100 | 0 | 110,000 | 0.275 | ||||
| 02/04/2026 | 0.290 | 176.100 | 0 | 110,000 | 0.275 | ||||
| 01/04/2026 | 0.310 | 182.100 | 0 | 110,000 | 0.275 | ||||
| 31/03/2026 | 0.275 | 174.100 | 20,000 | 110,000 | 0.275 | ||||
| 30/03/2026 | 0.290 | 178.000 | 20,000 | 110,000 | 0.275 | ||||
| 27/03/2026 | 0.260 | 172.000 | 0 | 110,000 | 0.275 | ||||
| 26/03/2026 | 0.246 | 168.500 | 20,000 | 110,000 | 0.275 | 20,000 | 0.246 | ||
| 25/03/2026 | 0.310 | 182.300 | 0 | 130,000 | 0.325 | ||||
| 24/03/2026 | 0.305 | 180.100 | 50,000 | 130,000 | 0.325 | ||||
| 23/03/2026 | 0.255 | 169.900 | 240,000 | 130,000 | 0.325 | 70,000 | 0.256 | 50,000 | 0.242 |
| 20/03/2026 | 0.285 | 176.100 | 20,000 | 150,000 | 0.375 | 20,000 | 0.290 | ||
| 19/03/2026 | 0.247 | 166.900 | 120,000 | 130,000 | 0.325 | 120,000 | 0.253 | ||
| 18/03/2026 | 0.335 | 184.000 | 0 | 10,000 | 0.025 | ||||
| 17/03/2026 | 0.335 | 182.700 | 0 | 10,000 | 0.025 | ||||
| 16/03/2026 | 0.335 | 181.500 | 0 | 10,000 | 0.025 | ||||
| 13/03/2026 | 0.375 | 188.100 | 50,000 | 10,000 | 0.025 | 50,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
