24422 紫國星展六十購Ａ (認購證)
按盤價 
0.068 -0.017 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.085 | 164.300 | 0 | 69.231 | ||||
| 09/09/2026 | 0.085 | 163.200 | 800,000 | 70.210 | ||||
| 08/09/2026 | 0.075 | 160.000 | 600,000 | 69.742 | ||||
| 07/09/2026 | 0.076 | 159.700 | 50,000 | 69.965 | ||||
| 04/09/2026 | 0.089 | 162.900 | 290,000 | 69.065 | ||||
| 03/09/2026 | 0.083 | 160.200 | 90,000 | 69.780 | ||||
| 02/09/2026 | 0.048 | 149.600 | 400,000 | 66.675 | ||||
| 01/09/2026 | 0.061 | 151.300 | 0 | 70.655 | ||||
| 31/08/2026 | 0.061 | 152.000 | 190,000 | 69.125 | ||||
| 28/08/2026 | 0.086 | 161.200 | 10,000 | 66.173 | ||||
| 27/08/2026 | 0.078 | 155.900 | 100,000 | 71.494 | ||||
| 26/08/2026 | 0.086 | 157.100 | 50,000 | 70.698 | ||||
| 25/08/2026 | 0.086 | 158.000 | 320,000 | 68.938 | ||||
| 24/08/2026 | 0.094 | 157.900 | 570,000 | 71.791 | 310,000 | 0.104 | ||
| 21/08/2026 | 0.101 | 158.800 | 5,550,000 | 71.710 | ||||
| 20/08/2026 | 0.059 | 146.800 | 1,020,000 | 68.835 | 50,000 | 0.059 | ||
| 19/08/2026 | 0.060 | 131.800 | 0 | 87.781 | ||||
| 18/08/2026 | 0.060 | 136.300 | 10,000 | 81.384 | ||||
| 17/08/2026 | 0.060 | 133.600 | 0 | 82.345 | ||||
| 14/08/2026 | 0.060 | 126.000 | 0 | 90.382 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
