24427 銀河花旗四十購Ａ (認購證)
按盤價 
0.076 -0.015 (-16.484%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.091 | 39.050 | 10,120,000 | 2,450,000 | 3.500 | 5,310,000 | 0.086 | 4,810,000 | 0.083 |
| 13/06/2024 | 0.090 | 38.950 | 6,660,000 | 2,950,000 | 4.210 | 3,310,000 | 0.088 | 3,350,000 | 0.087 |
| 12/06/2024 | 0.083 | 38.100 | 3,660,000 | 2,910,000 | 4.160 | 1,580,000 | 0.085 | 2,080,000 | 0.085 |
| 11/06/2024 | 0.114 | 39.550 | 10,000 | 2,410,000 | 3.440 | 10,000 | 0.114 | ||
| 07/06/2024 | 0.126 | 40.000 | 2,190,000 | 2,420,000 | 3.460 | 110,000 | 0.128 | 2,080,000 | 0.133 |
| 06/06/2024 | 0.137 | 40.450 | 2,720,000 | 450,000 | 0.640 | 2,340,000 | 0.140 | 280,000 | 0.136 |
| 05/06/2024 | 0.129 | 39.900 | 750,000 | 2,510,000 | 3.590 | 290,000 | 0.130 | 460,000 | 0.124 |
| 04/06/2024 | 0.112 | 39.000 | 1,710,000 | 2,340,000 | 3.340 | 1,710,000 | 0.102 | ||
| 03/06/2024 | 0.093 | 38.250 | 660,000 | 630,000 | 0.900 | 300,000 | 0.093 | 360,000 | 0.105 |
| 31/05/2024 | 0.082 | 37.500 | 0 | 570,000 | 0.810 | ||||
| 30/05/2024 | 0.097 | 38.200 | 80,000 | 570,000 | 0.810 | 80,000 | 0.097 | ||
| 29/05/2024 | 0.109 | 38.800 | 200,000 | 650,000 | 0.930 | 200,000 | 0.109 | ||
| 28/05/2024 | 0.124 | 39.250 | 270,000 | 850,000 | 1.210 | 20,000 | 0.133 | 250,000 | 0.124 |
| 27/05/2024 | 0.117 | 38.800 | 0 | 620,000 | 0.890 | ||||
| 24/05/2024 | 0.119 | 38.950 | 320,000 | 620,000 | 0.890 | 190,000 | 0.119 | 130,000 | 0.131 |
| 23/05/2024 | 0.140 | 39.850 | 320,000 | 680,000 | 0.970 | 160,000 | 0.140 | 160,000 | 0.139 |
| 22/05/2024 | 0.153 | 40.300 | 1,960,000 | 680,000 | 0.970 | 650,000 | 0.158 | 440,000 | 0.156 |
| 21/05/2024 | 0.126 | 39.600 | 980,000 | 890,000 | 1.270 | 590,000 | 0.147 | 360,000 | 0.151 |
| 20/05/2024 | 0.183 | 41.250 | 35,480,000 | 1,120,000 | 1.600 | 18,150,000 | 0.185 | 16,110,000 | 0.185 |
| 17/05/2024 | 0.152 | 39.900 | 15,560,000 | 3,160,000 | 4.510 | 7,220,000 | 0.157 | 7,050,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
