24617 比迪法巴六甲沽Ａ (認沽證)
按盤價 
0.094 +0.023 (+32.394%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.071 | 91.950 | 50,000 | 15,845,000 | 22.636 | 50,000 | 0.073 | ||
| 27/08/2026 | 0.072 | 91.250 | 0 | 15,795,000 | 22.564 | ||||
| 26/08/2026 | 0.066 | 92.600 | 0 | 15,795,000 | 22.564 | ||||
| 25/08/2026 | 0.065 | 93.600 | 0 | 15,795,000 | 22.564 | ||||
| 24/08/2026 | 0.069 | 92.800 | 0 | 15,795,000 | 22.564 | ||||
| 21/08/2026 | 0.067 | 93.150 | 0 | 15,795,000 | 22.564 | ||||
| 20/08/2026 | 0.077 | 91.800 | 0 | 15,795,000 | 22.564 | ||||
| 19/08/2026 | 0.086 | 89.400 | 0 | 15,795,000 | 22.564 | ||||
| 18/08/2026 | 0.085 | 90.000 | 0 | 15,795,000 | 22.564 | ||||
| 17/08/2026 | 0.085 | 90.050 | 5,020,000 | 15,795,000 | 22.564 | 4,765,000 | 0.083 | ||
| 14/08/2026 | 0.100 | 88.250 | 0 | 11,030,000 | 15.757 | ||||
| 13/08/2026 | 0.100 | 88.400 | 0 | 11,030,000 | 15.757 | ||||
| 12/08/2026 | 0.100 | 89.600 | 115,000 | 11,030,000 | 15.757 | 115,000 | 0.102 | ||
| 11/08/2026 | 0.095 | 89.700 | 0 | 10,915,000 | 15.593 | ||||
| 10/08/2026 | 0.087 | 92.300 | 0 | 10,915,000 | 15.593 | ||||
| 07/08/2026 | 0.103 | 90.150 | 0 | 10,915,000 | 15.593 | ||||
| 06/08/2026 | 0.105 | 89.850 | 0 | 10,915,000 | 15.593 | ||||
| 05/08/2026 | 0.084 | 93.800 | 0 | 10,915,000 | 15.593 | ||||
| 04/08/2026 | 0.084 | 93.450 | 0 | 10,915,000 | 15.593 | ||||
| 03/08/2026 | 0.084 | 94.900 | 0 | 10,915,000 | 15.593 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
