24617 比迪法巴六甲沽Ａ (認沽證)
按盤價 
0.141 +0.020 (+16.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.121 | 90.950 | 10,100,000 | 43.487 | 9,665,000 | 0.124 | ||
| 15/07/2026 | 0.147 | 86.950 | 0 | 42.514 | ||||
| 14/07/2026 | 0.155 | 86.150 | 610,000 | 42.615 | 520,000 | 0.159 | ||
| 13/07/2026 | 0.174 | 83.950 | 70,000 | 42.448 | ||||
| 10/07/2026 | 0.168 | 84.900 | 180,000 | 42.625 | ||||
| 09/07/2026 | 0.189 | 82.650 | 20,000 | 42.607 | ||||
| 08/07/2026 | 0.166 | 85.850 | 0 | 43.827 | ||||
| 07/07/2026 | 0.183 | 83.450 | 260,000 | 42.680 | 260,000 | 0.180 | ||
| 06/07/2026 | 0.184 | 83.800 | 1,215,000 | 43.565 | 495,000 | 0.181 | 705,000 | 0.182 |
| 03/07/2026 | 0.183 | 84.100 | 1,600,000 | 43.560 | 695,000 | 0.195 | 750,000 | 0.194 |
| 02/07/2026 | 0.237 | 78.300 | 8,885,000 | 42.452 | 4,065,000 | 0.241 | 3,945,000 | 0.244 |
| 30/06/2026 | 0.305 | 72.450 | 2,830,000 | 41.226 | 1,100,000 | 0.312 | 1,325,000 | 0.304 |
| 29/06/2026 | 0.300 | 72.900 | 3,800,000 | 41.407 | 1,980,000 | 0.297 | 1,795,000 | 0.295 |
| 26/06/2026 | 0.310 | 72.650 | 3,040,000 | 43.024 | 1,445,000 | 0.305 | 1,440,000 | 0.305 |
| 25/06/2026 | 0.265 | 76.050 | 2,055,000 | 42.180 | 1,085,000 | 0.262 | 925,000 | 0.264 |
| 24/06/2026 | 0.265 | 75.950 | 2,270,000 | 41.749 | 1,010,000 | 0.268 | 1,240,000 | 0.269 |
| 23/06/2026 | 0.265 | 75.850 | 2,575,000 | 41.397 | 1,345,000 | 0.251 | 1,150,000 | 0.247 |
| 22/06/2026 | 0.232 | 78.350 | 2,430,000 | 40.225 | 1,220,000 | 0.237 | 1,210,000 | 0.237 |
| 18/06/2026 | 0.206 | 80.850 | 1,400,000 | 39.913 | 655,000 | 0.194 | 730,000 | 0.195 |
| 17/06/2026 | 0.197 | 81.900 | 465,000 | 40.134 | 280,000 | 0.194 | 185,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
