24617 比迪法巴六甲沽Ａ (認沽證)
按盤價 
0.137 +0.003 (+2.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.134 | 91.300 | 6,450,000 | 40.287 | 2,810,000 | 0.135 | 3,000,000 | 0.135 |
| 28/05/2026 | 0.146 | 90.300 | 980,000 | 41.284 | 515,000 | 0.146 | 410,000 | 0.147 |
| 27/05/2026 | 0.143 | 90.700 | 4,285,000 | 41.135 | 1,955,000 | 0.138 | 2,120,000 | 0.137 |
| 26/05/2026 | 0.122 | 93.650 | 1,050,000 | 40.687 | 600,000 | 0.125 | 435,000 | 0.127 |
| 22/05/2026 | 0.136 | 91.600 | 5,065,000 | 40.489 | 2,280,000 | 0.134 | 2,150,000 | 0.134 |
| 21/05/2026 | 0.141 | 90.550 | 10,365,000 | 39.942 | 4,485,000 | 0.135 | 4,830,000 | 0.136 |
| 20/05/2026 | 0.144 | 90.200 | 7,180,000 | 39.963 | 3,315,000 | 0.140 | 3,345,000 | 0.139 |
| 19/05/2026 | 0.121 | 93.900 | 6,855,000 | 40.149 | 3,135,000 | 0.127 | 2,960,000 | 0.127 |
| 18/05/2026 | 0.127 | 93.800 | 9,335,000 | 41.202 | 4,375,000 | 0.132 | 4,385,000 | 0.132 |
| 15/05/2026 | 0.116 | 96.450 | 10,515,000 | 41.830 | 4,900,000 | 0.113 | 5,065,000 | 0.113 |
| 14/05/2026 | 0.107 | 98.150 | 4,640,000 | 41.731 | 2,205,000 | 0.107 | 2,205,000 | 0.107 |
| 13/05/2026 | 0.109 | 98.150 | 5,850,000 | 42.069 | 2,590,000 | 0.113 | 2,460,000 | 0.112 |
| 12/05/2026 | 0.103 | 99.850 | 3,145,000 | 42.388 | 1,405,000 | 0.099 | 1,410,000 | 0.099 |
| 11/05/2026 | 0.097 | 101.700 | 7,255,000 | 42.868 | 3,420,000 | 0.103 | 3,000,000 | 0.103 |
| 08/05/2026 | 0.104 | 99.750 | 4,245,000 | 42.107 | 1,825,000 | 0.102 | 1,960,000 | 0.102 |
| 07/05/2026 | 0.103 | 100.700 | 7,145,000 | 42.781 | 3,210,000 | 0.103 | 3,495,000 | 0.104 |
| 06/05/2026 | 0.111 | 98.900 | 7,855,000 | 42.518 | 4,175,000 | 0.109 | 3,440,000 | 0.109 |
| 05/05/2026 | 0.102 | 101.000 | 11,845,000 | 42.617 | 5,315,000 | 0.105 | 5,775,000 | 0.105 |
| 04/05/2026 | 0.091 | 103.000 | 4,390,000 | 42.052 | 1,810,000 | 0.091 | 1,905,000 | 0.091 |
| 30/04/2026 | 0.096 | 102.500 | 10,380,000 | 42.305 | 5,130,000 | 0.086 | 4,055,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
