24722 平安信證四甲沽Ａ (認沽證)
按盤價 
0.126 +0.011 (+9.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.115 | 40.550 | 5,270,000 | 1,515,000 | 3.790 | 2,850,000 | 0.117 | 2,370,000 | 0.116 |
| 05/06/2024 | 0.111 | 40.950 | 2,885,000 | 1,995,000 | 4.990 | 1,440,000 | 0.104 | 1,405,000 | 0.104 |
| 04/06/2024 | 0.113 | 40.800 | 2,255,000 | 2,030,000 | 5.080 | 1,005,000 | 0.109 | 1,205,000 | 0.111 |
| 03/06/2024 | 0.125 | 40.350 | 1,585,000 | 1,830,000 | 4.580 | 770,000 | 0.122 | 815,000 | 0.121 |
| 31/05/2024 | 0.141 | 39.550 | 2,650,000 | 1,785,000 | 4.460 | 1,320,000 | 0.126 | 1,330,000 | 0.125 |
| 30/05/2024 | 0.134 | 40.250 | 4,795,000 | 1,775,000 | 4.440 | 2,355,000 | 0.129 | 2,240,000 | 0.129 |
| 29/05/2024 | 0.115 | 41.200 | 6,280,000 | 1,890,000 | 4.730 | 3,140,000 | 0.115 | 2,850,000 | 0.114 |
| 28/05/2024 | 0.103 | 42.200 | 7,750,000 | 2,180,000 | 5.450 | 3,700,000 | 0.102 | 3,700,000 | 0.103 |
| 27/05/2024 | 0.105 | 42.200 | 7,310,000 | 2,180,000 | 5.450 | 3,645,000 | 0.109 | 3,660,000 | 0.109 |
| 24/05/2024 | 0.115 | 42.050 | 8,455,000 | 2,165,000 | 5.410 | 4,055,000 | 0.118 | 4,075,000 | 0.117 |
| 23/05/2024 | 0.106 | 42.600 | 12,995,000 | 2,145,000 | 5.360 | 6,645,000 | 0.103 | 5,820,000 | 0.102 |
| 22/05/2024 | 0.089 | 44.250 | 18,265,000 | 2,970,000 | 7.430 | 8,220,000 | 0.084 | 8,695,000 | 0.084 |
| 21/05/2024 | 0.090 | 44.300 | 30,815,000 | 2,495,000 | 6.240 | 15,125,000 | 0.088 | 13,695,000 | 0.086 |
| 20/05/2024 | 0.085 | 44.950 | 19,620,000 | 3,925,000 | 9.810 | 9,095,000 | 0.081 | 9,475,000 | 0.081 |
| 17/05/2024 | 0.077 | 45.450 | 35,370,000 | 3,545,000 | 8.860 | 16,015,000 | 0.089 | 17,515,000 | 0.090 |
| 16/05/2024 | 0.099 | 43.000 | 42,880,000 | 2,045,000 | 5.110 | 20,080,000 | 0.112 | 21,150,000 | 0.113 |
| 14/05/2024 | 0.141 | 40.150 | 20,145,000 | 975,000 | 2.440 | 10,275,000 | 0.134 | 9,680,000 | 0.134 |
| 13/05/2024 | 0.126 | 41.100 | 27,270,000 | 1,570,000 | 3.930 | 13,430,000 | 0.130 | 13,560,000 | 0.130 |
| 10/05/2024 | 0.129 | 41.250 | 27,250,000 | 1,440,000 | 3.600 | 12,765,000 | 0.135 | 13,830,000 | 0.134 |
| 09/05/2024 | 0.163 | 39.000 | 16,195,000 | 375,000 | 0.940 | 7,980,000 | 0.165 | 8,185,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
