24744 騰訊滙豐九乙購E (認購證)
即時 按盤價 跌0.068 -0.015 (-18.072%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20190.083330.20081,280,00017,260,00021.58033,200,0000.07439,040,0000.074
11/11/20190.062323.000164,460,00011,420,00014.28079,890,0000.06681,730,0000.066
08/11/20190.074327.200122,380,0009,580,00011.98059,650,0000.08461,390,0000.084
07/11/20190.095333.600177,020,0007,840,0009.80087,000,0000.08285,880,0000.081
06/11/20190.098334.00099,410,0008,960,00011.20050,420,0000.09944,910,0000.099
05/11/20190.098333.00044,170,00014,470,00018.09017,830,0000.09321,610,0000.090
04/11/20190.080327.60078,340,00010,690,00013.36037,110,0000.07237,500,0000.072
01/11/20190.061321.60071,090,00010,300,00012.88034,200,0000.06234,550,0000.062
31/10/20190.061320.80058,360,0009,950,00012.44029,540,0000.06325,920,0000.063
30/10/20190.052316.200137,840,00013,570,00016.96067,720,0000.05468,750,0000.055
29/10/20190.059317.000163,130,00012,540,00015.68079,620,0000.06483,060,0000.064
28/10/20190.072322.00087,460,0009,100,00011.38040,910,0000.07043,890,0000.069
25/10/20190.064316.600111,010,0006,120,0007.65052,670,0000.06955,920,0000.069
24/10/20190.072319.00078,670,0002,870,0003.59038,310,0000.07139,840,0000.070
23/10/20190.078320.00083,960,0001,340,0001.68041,440,0000.08541,730,0000.085
22/10/20190.101327.60048,270,0001,050,0001.31024,080,0000.10323,890,0000.102
21/10/20190.102324.80067,590,0001,240,0001.55032,970,0000.11333,200,0000.113
18/10/20190.129331.00094,770,0001,010,0001.26046,390,0000.13244,380,0000.131
17/10/20190.127331.00059,410,0003,020,0003.78029,010,0000.12728,680,0000.127
16/10/20190.127331.00065,420,0003,350,0004.19031,520,0000.12631,870,0000.126
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱