24744 阿里信證六八購Ａ (認購證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.032 | 129.900 | 300,000 | 45.762 | ||||
| 03/03/2026 | 0.042 | 134.800 | 610,000 | 45.979 | 340,000 | 0.048 | 110,000 | 0.045 |
| 02/03/2026 | 0.045 | 136.400 | 1,340,000 | 45.717 | 450,000 | 0.048 | 380,000 | 0.047 |
| 27/02/2026 | 0.064 | 142.900 | 1,350,000 | 46.448 | 300,000 | 0.066 | 580,000 | 0.065 |
| 26/02/2026 | 0.067 | 143.000 | 220,000 | 47.143 | 80,000 | 0.071 | ||
| 25/02/2026 | 0.082 | 148.300 | 1,910,000 | 46.877 | 700,000 | 0.085 | 950,000 | 0.082 |
| 24/02/2026 | 0.083 | 148.000 | 90,000 | 47.234 | 70,000 | 0.084 | ||
| 23/02/2026 | 0.097 | 152.200 | 520,000 | 47.168 | 280,000 | 0.097 | 10,000 | 0.097 |
| 20/02/2026 | 0.083 | 147.100 | 620,000 | 47.469 | 360,000 | 0.088 | ||
| 16/02/2026 | 0.108 | 154.700 | 1,240,000 | 46.789 | 580,000 | 0.098 | 510,000 | 0.098 |
| 13/02/2026 | 0.113 | 155.400 | 240,000 | 46.977 | 110,000 | 0.114 | 120,000 | 0.111 |
| 12/02/2026 | 0.124 | 158.600 | 450,000 | 46.559 | 100,000 | 0.123 | 90,000 | 0.119 |
| 11/02/2026 | 0.132 | 160.100 | 70,000 | 46.880 | ||||
| 10/02/2026 | 0.135 | 160.500 | 3,620,000 | 47.079 | 830,000 | 0.135 | 1,180,000 | 0.138 |
| 09/02/2026 | 0.127 | 157.900 | 470,000 | 47.504 | 140,000 | 0.128 | ||
| 06/02/2026 | 0.115 | 155.000 | 2,580,000 | 46.932 | 440,000 | 0.115 | 1,380,000 | 0.113 |
| 05/02/2026 | 0.132 | 159.600 | 5,060,000 | 46.600 | 1,830,000 | 0.120 | 1,760,000 | 0.119 |
| 04/02/2026 | 0.135 | 159.500 | 4,260,000 | 47.223 | 900,000 | 0.135 | 1,080,000 | 0.134 |
| 03/02/2026 | 0.142 | 161.000 | 3,830,000 | 47.227 | 1,350,000 | 0.129 | 1,400,000 | 0.148 |
| 02/02/2026 | 0.150 | 163.300 | 4,190,000 | 46.717 | 1,160,000 | 0.159 | 1,150,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
