24744 騰訊滙豐九乙購E (認購證)
即時 按盤價 跌0.054 -0.025 (-31.646%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20190.079335.60046,020,00021.48620,150,0000.07722,130,0000.076
19/11/20190.080336.60047,450,00020.43321,210,0000.07922,600,0000.078
18/11/20190.061330.00050,300,00022.07825,400,0000.05424,900,0000.054
15/11/20190.039320.00044,490,00023.49922,310,0000.04122,020,0000.041
14/11/20190.042319.800181,380,00024.18591,670,0000.04586,800,0000.045
13/11/20190.068327.400127,240,00024.50963,920,0000.07660,490,0000.075
12/11/20190.083330.20081,280,00025.19433,200,0000.07439,040,0000.074
11/11/20190.062323.000164,460,00026.03179,890,0000.06681,730,0000.066
08/11/20190.074327.200122,380,00024.70459,650,0000.08461,390,0000.084
07/11/20190.095333.600177,020,00023.45487,000,0000.08285,880,0000.081
06/11/20190.098334.00099,410,00023.46250,420,0000.09944,910,0000.099
05/11/20190.098333.00044,170,00024.08117,830,0000.09321,610,0000.090
04/11/20190.080327.60078,340,00024.67337,110,0000.07237,500,0000.072
01/11/20190.061321.60071,090,00024.37834,200,0000.06234,550,0000.062
31/10/20190.061320.80058,360,00024.70329,540,0000.06325,920,0000.063
30/10/20190.052316.200137,840,00025.45267,720,0000.05468,750,0000.055
29/10/20190.059317.000163,130,00026.30279,620,0000.06483,060,0000.064
28/10/20190.072322.00087,460,00025.54540,910,0000.07043,890,0000.069
25/10/20190.064316.600111,010,00026.78752,670,0000.06955,920,0000.069
24/10/20190.072319.00078,670,00026.70638,310,0000.07139,840,0000.070
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱