24749 海撈法巴六八購Ａ (認購證)
按盤價 
0.099 -0.022 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.121 | 16.770 | 49,500,000 | 125,000 | 0.312 | 24,700,000 | 0.116 | 24,800,000 | 0.115 |
| 11/03/2026 | 0.116 | 16.510 | 27,140,000 | 25,000 | 0.062 | 13,570,000 | 0.116 | 13,570,000 | 0.116 |
| 10/03/2026 | 0.139 | 17.160 | 0 | 25,000 | 0.062 | ||||
| 09/03/2026 | 0.137 | 16.930 | 36,700,000 | 25,000 | 0.062 | 18,325,000 | 0.136 | 18,350,000 | 0.136 |
| 06/03/2026 | 0.158 | 17.180 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.142 | 16.910 | 6,900,000 | 0 | 0.000 | 3,450,000 | 0.151 | 3,450,000 | 0.150 |
| 04/03/2026 | 0.135 | 16.750 | 70,760,000 | 0 | 0.000 | 35,380,000 | 0.139 | 35,380,000 | 0.138 |
| 03/03/2026 | 0.176 | 16.880 | 8,030,000 | 0 | 0.000 | 4,015,000 | 0.185 | 4,015,000 | 0.185 |
| 02/03/2026 | 0.255 | 17.490 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.255 | 17.620 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.245 | 17.420 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.248 | 17.510 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.195 | 16.490 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.215 | 16.850 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.220 | 16.870 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.234 | 17.020 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.234 | 17.150 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.213 | 16.630 | 15,000 | 0 | 0.000 | 15,000 | 0.213 | ||
| 11/02/2026 | 0.249 | 17.210 | 0 | 15,000 | 0.038 | ||||
| 10/02/2026 | 0.255 | 17.220 | 0 | 15,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
