24844 遠能麥銀六七購Ａ (認購證)
按盤價 
0.076 -0.104 (-57.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.180 | 16.950 | 1,200,000 | 770,000 | 1.925 | 1,200,000 | 0.183 | ||
| 12/06/2026 | 0.043 | 14.230 | 7,150,000 | 1,970,000 | 4.925 | 3,850,000 | 0.034 | 2,640,000 | 0.034 |
| 11/06/2026 | 0.021 | 13.070 | 200,000 | 3,180,000 | 7.950 | 200,000 | 0.021 | ||
| 10/06/2026 | 0.024 | 13.030 | 0 | 3,380,000 | 8.450 | ||||
| 09/06/2026 | 0.024 | 13.020 | 1,420,000 | 3,380,000 | 8.450 | 1,420,000 | 0.024 | ||
| 08/06/2026 | 0.023 | 13.030 | 21,720,000 | 4,800,000 | 12.000 | 9,460,000 | 0.031 | 11,770,000 | 0.031 |
| 05/06/2026 | 0.040 | 13.870 | 21,300,000 | 2,490,000 | 6.225 | 10,370,000 | 0.044 | 10,570,000 | 0.044 |
| 04/06/2026 | 0.051 | 14.020 | 19,760,000 | 2,290,000 | 5.725 | 9,740,000 | 0.052 | 9,690,000 | 0.053 |
| 03/06/2026 | 0.058 | 14.170 | 31,520,000 | 2,340,000 | 5.850 | 15,470,000 | 0.061 | 15,650,000 | 0.061 |
| 02/06/2026 | 0.086 | 15.090 | 5,000,000 | 2,160,000 | 5.400 | 2,090,000 | 0.085 | 2,610,000 | 0.084 |
| 01/06/2026 | 0.096 | 15.000 | 38,930,000 | 1,640,000 | 4.100 | 18,910,000 | 0.099 | 20,020,000 | 0.099 |
| 29/05/2026 | 0.154 | 15.990 | 8,400,000 | 530,000 | 1.325 | 4,190,000 | 0.167 | 4,210,000 | 0.166 |
| 28/05/2026 | 0.189 | 16.410 | 5,140,000 | 510,000 | 1.275 | 2,530,000 | 0.206 | 2,610,000 | 0.205 |
| 27/05/2026 | 0.214 | 16.730 | 2,480,000 | 430,000 | 1.075 | 1,240,000 | 0.251 | 1,240,000 | 0.251 |
| 26/05/2026 | 0.315 | 17.810 | 5,480,000 | 430,000 | 1.075 | 2,740,000 | 0.323 | 2,740,000 | 0.322 |
| 22/05/2026 | 0.465 | 19.210 | 3,440,000 | 430,000 | 1.075 | 1,720,000 | 0.403 | 1,720,000 | 0.399 |
| 21/05/2026 | 0.375 | 18.230 | 4,750,000 | 430,000 | 1.075 | 2,370,000 | 0.413 | 2,380,000 | 0.416 |
| 20/05/2026 | 0.400 | 18.550 | 5,840,000 | 420,000 | 1.050 | 2,910,000 | 0.383 | 2,920,000 | 0.380 |
| 19/05/2026 | 0.325 | 17.720 | 4,040,000 | 410,000 | 1.025 | 2,020,000 | 0.335 | 2,020,000 | 0.334 |
| 18/05/2026 | 0.315 | 17.780 | 5,040,000 | 410,000 | 1.025 | 2,520,000 | 0.324 | 2,520,000 | 0.323 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 14:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
