24844 遠能麥銀六七購Ａ (認購證)
按盤價 
0.690 +0.160 (+30.189%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.530 | 17.570 | 0 | 74.781 | ||||
| 12/03/2026 | 0.580 | 18.050 | 0 | 74.327 | ||||
| 11/03/2026 | 0.600 | 18.340 | 0 | 72.684 | ||||
| 10/03/2026 | 0.570 | 18.050 | 0 | 72.557 | ||||
| 09/03/2026 | 0.510 | 17.370 | 500,000 | 73.704 | 250,000 | 0.520 | 250,000 | 0.515 |
| 06/03/2026 | 0.690 | 18.980 | 0 | 73.051 | ||||
| 05/03/2026 | 0.640 | 18.380 | 60,000 | 74.941 | 40,000 | 0.690 | 20,000 | 0.620 |
| 04/03/2026 | 0.720 | 18.730 | 10,000 | 78.984 | 10,000 | 0.720 | ||
| 03/03/2026 | 0.920 | 20.900 | 70,000 | 70.875 | 60,000 | 1.025 | 10,000 | 1.070 |
| 02/03/2026 | 0.870 | 20.500 | 0 | 70.957 | ||||
| 27/02/2026 | 0.660 | 18.830 | 160,000 | 69.983 | 160,000 | 0.692 | ||
| 26/02/2026 | 0.690 | 18.940 | 0 | 71.549 | ||||
| 25/02/2026 | 0.700 | 19.020 | 10,000 | 71.362 | 10,000 | 0.900 | ||
| 24/02/2026 | 0.680 | 18.840 | 0 | 71.213 | ||||
| 23/02/2026 | 0.610 | 18.150 | 0 | 71.945 | ||||
| 20/02/2026 | 0.610 | 18.290 | 0 | 69.600 | ||||
| 16/02/2026 | 0.510 | 17.200 | 260,000 | 70.558 | 130,000 | 0.505 | 130,000 | 0.489 |
| 13/02/2026 | 0.430 | 16.250 | 760,000 | 71.401 | 380,000 | 0.454 | 380,000 | 0.452 |
| 12/02/2026 | 0.560 | 17.600 | 10,000 | 70.551 | 10,000 | 0.540 | ||
| 11/02/2026 | 0.425 | 16.200 | 380,000 | 70.928 | 190,000 | 0.418 | 190,000 | 0.420 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
