24844 遠能麥銀六七購Ａ (認購證)
按盤價 
0.430 -0.040 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.430 | 18.240 | 4,580,000 | 71.493 | ||||
| 29/04/2026 | 0.470 | 18.780 | 2,880,000 | 68.755 | 1,390,000 | 0.455 | 1,490,000 | 0.454 |
| 28/04/2026 | 0.340 | 17.250 | 2,020,000 | 71.497 | 1,010,000 | 0.333 | 1,010,000 | 0.334 |
| 27/04/2026 | 0.405 | 17.730 | 1,400,000 | 73.972 | 700,000 | 0.416 | 700,000 | 0.415 |
| 24/04/2026 | 0.455 | 18.080 | 2,250,000 | 74.856 | 1,110,000 | 0.457 | 1,140,000 | 0.454 |
| 23/04/2026 | 0.475 | 18.130 | 2,240,000 | 76.485 | 1,120,000 | 0.437 | 1,120,000 | 0.436 |
| 22/04/2026 | 0.470 | 18.110 | 2,180,000 | 75.694 | 1,090,000 | 0.467 | 1,090,000 | 0.467 |
| 21/04/2026 | 0.570 | 18.960 | 0 | 76.390 | ||||
| 20/04/2026 | 0.610 | 19.290 | 150,000 | 76.261 | 150,000 | 0.500 | ||
| 17/04/2026 | 0.470 | 18.030 | 4,100,000 | 74.978 | 1,900,000 | 0.461 | 2,050,000 | 0.460 |
| 16/04/2026 | 0.460 | 17.860 | 1,300,000 | 75.599 | 650,000 | 0.456 | 650,000 | 0.454 |
| 15/04/2026 | 0.550 | 18.630 | 0 | 76.306 | ||||
| 14/04/2026 | 0.550 | 18.730 | 0 | 74.642 | ||||
| 13/04/2026 | 0.550 | 18.670 | 40,000 | 75.132 | 40,000 | 0.510 | ||
| 10/04/2026 | 0.660 | 19.540 | 90,000 | 75.277 | 90,000 | 0.662 | ||
| 09/04/2026 | 0.730 | 20.080 | 20,000 | 75.402 | 20,000 | 0.700 | ||
| 08/04/2026 | 0.760 | 20.300 | 160,000 | 75.392 | 80,000 | 0.760 | 80,000 | 0.765 |
| 02/04/2026 | 0.680 | 19.410 | 340,000 | 76.905 | 170,000 | 0.788 | 170,000 | 0.793 |
| 01/04/2026 | 0.660 | 19.200 | 20,000 | 77.156 | 20,000 | 0.750 | ||
| 31/03/2026 | 0.510 | 17.930 | 0 | 75.794 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
