24864 平安瑞銀六六沽Ａ (認沽證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.054 | 61.400 | 24,790,000 | 630,000 | 0.790 | 11,995,000 | 0.057 | 11,680,000 | 0.056 |
| 18/05/2026 | 0.055 | 61.850 | 4,325,000 | 945,000 | 1.180 | 1,515,000 | 0.062 | 2,095,000 | 0.062 |
| 15/05/2026 | 0.052 | 62.450 | 17,770,000 | 365,000 | 0.460 | 8,445,000 | 0.053 | 8,325,000 | 0.052 |
| 14/05/2026 | 0.043 | 63.500 | 17,820,000 | 485,000 | 0.610 | 8,550,000 | 0.042 | 8,580,000 | 0.042 |
| 13/05/2026 | 0.039 | 64.100 | 8,335,000 | 455,000 | 0.570 | 4,165,000 | 0.040 | 3,875,000 | 0.039 |
| 12/05/2026 | 0.036 | 65.000 | 8,220,000 | 745,000 | 0.930 | 4,090,000 | 0.033 | 4,130,000 | 0.032 |
| 11/05/2026 | 0.038 | 65.050 | 14,730,000 | 705,000 | 0.880 | 7,055,000 | 0.037 | 7,095,000 | 0.037 |
| 08/05/2026 | 0.037 | 65.600 | 7,090,000 | 665,000 | 0.830 | 3,260,000 | 0.039 | 3,230,000 | 0.041 |
| 07/05/2026 | 0.035 | 66.000 | 13,470,000 | 695,000 | 0.870 | 6,540,000 | 0.036 | 6,540,000 | 0.036 |
| 06/05/2026 | 0.052 | 64.200 | 11,480,000 | 695,000 | 0.870 | 5,640,000 | 0.057 | 5,640,000 | 0.057 |
| 05/05/2026 | 0.065 | 63.500 | 11,500,000 | 695,000 | 0.870 | 5,090,000 | 0.071 | 5,390,000 | 0.073 |
| 04/05/2026 | 0.066 | 63.250 | 17,575,000 | 395,000 | 0.490 | 8,400,000 | 0.060 | 8,400,000 | 0.060 |
| 30/04/2026 | 0.075 | 63.000 | 27,375,000 | 395,000 | 0.490 | 12,955,000 | 0.069 | 12,935,000 | 0.067 |
| 29/04/2026 | 0.067 | 63.700 | 16,825,000 | 415,000 | 0.520 | 8,290,000 | 0.073 | 8,290,000 | 0.073 |
| 28/04/2026 | 0.137 | 60.050 | 10,665,000 | 415,000 | 0.520 | 5,025,000 | 0.127 | 4,845,000 | 0.124 |
| 27/04/2026 | 0.118 | 60.900 | 2,780,000 | 595,000 | 0.740 | 1,225,000 | 0.119 | 1,220,000 | 0.118 |
| 24/04/2026 | 0.127 | 60.950 | 380,000 | 600,000 | 0.750 | 175,000 | 0.138 | 205,000 | 0.137 |
| 23/04/2026 | 0.141 | 60.700 | 2,750,000 | 570,000 | 0.710 | 1,375,000 | 0.147 | 1,355,000 | 0.149 |
| 22/04/2026 | 0.132 | 61.300 | 4,640,000 | 590,000 | 0.740 | 2,320,000 | 0.136 | 2,320,000 | 0.136 |
| 21/04/2026 | 0.134 | 61.450 | 2,380,000 | 590,000 | 0.740 | 1,180,000 | 0.136 | 1,155,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
