24864 平安瑞銀六六沽Ａ (認沽證)
按盤價 
0.100 +0.027 (+36.986%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.073 | 72.800 | 715,000 | 36.881 | 715,000 | 0.075 | ||
| 20/02/2026 | 0.089 | 70.550 | 1,060,000 | 35.505 | 675,000 | 0.089 | 385,000 | 0.082 |
| 16/02/2026 | 0.092 | 70.650 | 625,000 | 35.511 | 625,000 | 0.094 | ||
| 13/02/2026 | 0.097 | 70.350 | 945,000 | 35.315 | 945,000 | 0.100 | ||
| 12/02/2026 | 0.085 | 71.900 | 920,000 | 35.858 | 460,000 | 0.081 | 460,000 | 0.078 |
| 11/02/2026 | 0.083 | 72.500 | 10,000 | 36.269 | 10,000 | 0.082 | ||
| 10/02/2026 | 0.081 | 73.450 | 1,020,000 | 37.087 | 515,000 | 0.080 | 505,000 | 0.078 |
| 09/02/2026 | 0.086 | 73.000 | 650,000 | 37.040 | 325,000 | 0.086 | 325,000 | 0.082 |
| 06/02/2026 | 0.118 | 69.600 | 0 | 35.731 | ||||
| 05/02/2026 | 0.104 | 71.150 | 25,000 | 36.271 | 25,000 | 0.103 | ||
| 04/02/2026 | 0.095 | 72.050 | 5,000 | 36.311 | ||||
| 03/02/2026 | 0.101 | 71.300 | 95,000 | 35.927 | 45,000 | 0.098 | 45,000 | 0.100 |
| 02/02/2026 | 0.107 | 70.700 | 2,960,000 | 35.671 | 2,485,000 | 0.101 | 475,000 | 0.092 |
| 30/01/2026 | 0.090 | 72.700 | 4,620,000 | 35.998 | 4,620,000 | 0.080 | ||
| 29/01/2026 | 0.079 | 73.300 | 30,345,000 | 35.254 | 11,860,000 | 0.085 | 17,235,000 | 0.082 |
| 28/01/2026 | 0.101 | 70.950 | 16,915,000 | 34.789 | 7,700,000 | 0.104 | 9,215,000 | 0.103 |
| 27/01/2026 | 0.117 | 69.700 | 7,705,000 | 34.712 | 3,860,000 | 0.121 | 3,845,000 | 0.121 |
| 26/01/2026 | 0.143 | 68.100 | 8,850,000 | 34.826 | 4,410,000 | 0.134 | 4,440,000 | 0.133 |
| 23/01/2026 | 0.155 | 67.000 | 5,940,000 | 33.911 | 2,975,000 | 0.151 | 2,965,000 | 0.151 |
| 22/01/2026 | 0.156 | 66.900 | 120,000 | 33.742 | 55,000 | 0.164 | 65,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
