24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
1.390 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 1.390 | 156.900 | 0 | 34,724,000 | 8.681 | ||||
| 15/07/2026 | 1.360 | 155.300 | 0 | 34,724,000 | 8.681 | ||||
| 14/07/2026 | 1.350 | 152.600 | 0 | 34,724,000 | 8.681 | ||||
| 13/07/2026 | 1.360 | 153.800 | 0 | 34,724,000 | 8.681 | ||||
| 10/07/2026 | 1.360 | 153.500 | 6,000 | 34,724,000 | 8.681 | 4,000 | 1.360 | ||
| 09/07/2026 | 1.320 | 152.300 | 0 | 34,720,000 | 8.680 | ||||
| 08/07/2026 | 1.320 | 151.900 | 0 | 34,720,000 | 8.680 | ||||
| 07/07/2026 | 1.320 | 153.300 | 0 | 34,720,000 | 8.680 | ||||
| 06/07/2026 | 1.300 | 152.000 | 40,000 | 34,720,000 | 8.680 | 40,000 | 1.300 | ||
| 03/07/2026 | 1.300 | 152.000 | 0 | 34,680,000 | 8.670 | ||||
| 02/07/2026 | 1.240 | 149.500 | 0 | 34,680,000 | 8.670 | ||||
| 30/06/2026 | 1.240 | 147.900 | 0 | 34,680,000 | 8.670 | ||||
| 29/06/2026 | 1.240 | 147.600 | 0 | 34,680,000 | 8.670 | ||||
| 26/06/2026 | 1.240 | 147.700 | 0 | 34,680,000 | 8.670 | ||||
| 25/06/2026 | 1.240 | 148.300 | 0 | 34,680,000 | 8.670 | ||||
| 24/06/2026 | 1.240 | 148.200 | 0 | 34,680,000 | 8.670 | ||||
| 23/06/2026 | 1.240 | 148.700 | 0 | 34,680,000 | 8.670 | ||||
| 22/06/2026 | 1.220 | 147.900 | 20,000 | 34,680,000 | 8.670 | 20,000 | 1.190 | ||
| 18/06/2026 | 1.230 | 149.000 | 0 | 34,700,000 | 8.675 | ||||
| 17/06/2026 | 1.220 | 148.000 | 2,000 | 34,700,000 | 8.675 | 2,000 | 1.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
