24878 匯豐摩通八乙購A (認購證)
即時 按盤價 跌1.020 -0.070 (-6.422%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.016+6.67%23/09/2026
     77.95015463匯豐花旗六九沽A0.017+6.25%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.019+18.75%23/09/2026
     77.95016536匯豐法興六九沽A0.020+11.11%23/09/2026
     77.95016543匯豐國君六九沽A0.0170.00%23/09/2026
     78.00015263匯豐信證六九沽A0.015+7.14%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0110.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.040-6.31%08/12/202886.797     
24878匯豐摩通八乙購A1.010-7.34%01/12/202886.797     
25416匯豐花旗八乙購A1.260-5.97%01/12/202886.840     
25730匯豐中銀八乙購A1.010-7.34%01/12/202886.840     
25679匯豐摩利八乙購A1.020-7.27%01/12/202886.847     
25877匯豐瑞銀八乙購A1.060-7.02%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.049+40.00%03/06/2026
     90.83023558匯豐中銀六六沽C0.055+34.15%03/06/2026
     90.83023818匯豐華泰六六沽B0.046+35.29%03/06/2026
     90.83023820匯豐國君六六沽B0.030+50.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.048+29.73%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.019+26.67%15/07/2026
     94.39019033匯豐中銀六七沽A0.016+14.29%15/07/2026
     94.39019776匯豐摩利六七沽A0.020+17.65%15/07/2026
     94.39020151匯豐華泰六七沽A0.025+25.00%22/07/2026
     94.39020305匯豐法興六七沽A0.020+17.65%15/07/2026
     94.39021776匯豐信證六七沽A0.020+17.65%29/07/2026
     94.44018616匯豐摩通六七沽A0.021+16.67%22/07/2026
     94.48020449匯豐花旗六七沽A0.015+25.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.021+16.67%15/07/2026
19087匯豐法巴六七購A0.750-11.76%24/07/2026102.280     
19055匯豐瑞銀六七購A0.760-10.59%24/07/2026102.320     
19057匯豐摩利六七購A0.750-11.76%24/07/2026102.320     
19058匯豐法興六七購A0.750-11.76%27/07/2026102.320     
19079匯豐星展六七購A0.750-11.76%24/07/2026102.320     
19104匯豐中銀六七購A0.780-8.24%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.017+30.77%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.021+23.53%23/06/2026
     103.23022236匯豐法興六六沽A0.023+35.29%23/06/2026
     103.23023293匯豐星展六六沽A0.019+26.67%23/06/2026
     103.23023338匯豐中銀六六沽B0.020+17.65%23/06/2026
     103.30022383匯豐花旗六六沽B0.019+26.67%23/06/2026
     103.33022013匯豐摩通六六沽B0.028+21.74%30/06/2026
     106.08022251匯豐信證六六沽B0.024+26.32%30/06/2026
     106.18023305匯豐法巴六六沽A0.029+31.82%23/06/2026
21396匯豐瑞銀六七購B0.650-12.16%27/07/2026108.880     
21556匯豐摩通六七購B0.630-11.27%15/07/2026109.990     
23009匯豐國君六七購A0.640-11.11%08/07/2026110.090     
27712匯豐法興六七購B0.610-12.86%08/07/2026110.090     
21589匯豐中銀六七購B0.600-14.29%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.068+25.93%23/09/2026
     111.78023925匯豐法興六九沽B0.065+27.45%23/09/2026
     111.78023989匯豐星展六九沽A0.072+28.57%23/09/2026
     111.78024142匯豐國君六九沽B0.059+31.11%23/09/2026
     111.88023829匯豐摩通六九沽A0.078+25.81%30/09/2026
     111.98023976匯豐花旗六九沽B0.067+31.37%23/09/2026
     111.98024011匯豐法巴六九沽A0.071+29.09%23/09/2026
     111.98024062匯豐中銀六九沽A0.067+31.37%23/09/2026
27101匯豐信證六七購A0.550-14.06%27/07/2026113.880     
22073匯豐法巴六六購A0.520-14.75%12/06/2026114.000     
27696匯豐瑞銀六六購A0.510-16.39%22/06/2026114.080     
13056匯豐法興六六購A0.520-16.13%15/06/2026114.180     
14022匯豐摩通六六購A0.530-14.52%12/06/2026114.180     
22569匯豐摩利六六購A0.520-14.75%12/06/2026114.180     
29674匯豐中銀六六購A0.520-14.75%12/06/2026114.180     
29941匯豐花旗六六購A0.540-14.29%12/06/2026114.180     
26965匯豐法巴六五購A2.140-19.85%05/05/2026118.000     
14700匯豐花旗六九購A0.495-13.16%07/09/2026118.800     
27677匯豐瑞銀六九購A0.480-14.29%14/09/2026118.880     
13411匯豐法巴六九購A0.485-16.38%07/09/2026118.900     
13073匯豐法興六九購A0.465-15.45%07/09/2026118.980     
13113匯豐摩通六九購A0.480-15.79%07/09/2026118.980     
29663匯豐中銀六九購A0.460-17.86%07/09/2026118.980     
29815匯豐摩利六九購A0.470-17.54%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.134+31.37%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.105+34.62%22/07/2026
     126.56025698匯豐法興六七沽B0.099+33.78%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.117+34.48%29/07/2026
     126.70025659匯豐摩利六七沽B0.102+37.84%22/07/2026
     126.76026362匯豐花旗六七沽B0.1070.00%22/07/2026
21120匯豐信證六三購A0.890-35.04%30/03/2026130.880     
21320匯豐中銀六三購A0.810-38.64%23/03/2026130.980     
21377匯豐花旗六三購A0.880-35.77%23/03/2026130.980     
21409匯豐瑞銀六三購A0.850-38.41%23/03/2026130.980     
25850匯豐摩通六三購A0.870-35.56%23/03/2026130.980     
25858匯豐星展六三購A0.6500.00%23/03/2026130.980     
28491匯豐國君六三購A0.820-40.15%23/03/2026130.980     
24089匯豐摩通六十購A0.335-20.24%16/10/2026131.080     
24391匯豐信證六十購A0.325-18.75%09/10/2026131.180     
24409匯豐中銀六十購A0.315-18.18%09/10/2026131.180     
24208匯豐瑞銀六九購B0.300-21.05%28/09/2026131.880     
24405匯豐中銀六九購C0.300-20.00%21/09/2026131.980     
24565匯豐國君六十購A0.315-19.23%06/10/2026131.980     
24243匯豐摩利六九購B0.285-19.72%29/09/2026133.990     
24540匯豐法巴六九購B0.270-20.59%22/09/2026134.000     
24479匯豐中銀六九購D0.270-20.59%22/09/2026134.090     
24505匯豐花旗六九購B0.265-23.19%22/09/2026134.090     
24514匯豐法興六九購B0.270-20.59%22/09/2026134.090     
21568匯豐法巴六四購A0.670-37.38%08/04/2026135.000     
22435匯豐國君六三購B0.560-43.43%27/03/2026135.100     
26284匯豐華泰六三購A0.600-40.59%27/03/2026135.100     
26958匯豐摩利六三購A0.570-43.00%27/03/2026135.100     
28085匯豐中銀六三購B0.570-43.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.820-29.31%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.790-27.52%22/06/2026140.990     
25899匯豐信證六九購A0.196-23.14%21/09/2026142.880     
26077匯豐瑞銀六九購C0.186-24.08%14/09/2026143.880     
26196匯豐摩通六九購B0.183-24.07%07/09/2026143.980     
22483匯豐華泰六九購A0.910-24.17%29/09/2026145.000     
22630匯豐中銀六九購B0.850-26.09%22/09/2026145.100     
22817匯豐國君六九購A0.820-26.13%22/09/2026145.100     
22551匯豐法巴六六購B0.415-31.97%02/06/2026148.000     
23834匯豐信證六五購A0.385-37.90%26/05/2026148.080     
23660匯豐花旗六五購A0.375-33.04%26/05/2026148.100     
23669匯豐摩通六五購A0.420-32.26%26/05/2026148.100     
23691匯豐中銀六五購A0.350-37.50%26/05/2026148.100     
23819匯豐國君六五購A0.360-38.98%26/05/2026148.100     
23824匯豐摩利六五購A0.365-37.07%26/05/2026148.100     
23988匯豐星展六五購A0.380-36.67%26/05/2026148.100     
24043匯豐瑞銀六五購A0.370-36.21%26/05/2026148.100     
24148匯豐華泰六五購A0.380-35.59%26/05/2026148.100     
26078匯豐瑞銀六甲購A0.167-21.60%30/11/2026153.880     
26194匯豐摩通六甲購A0.165-21.43%23/11/2026153.980     
26205匯豐中銀六甲購A0.166-23.50%23/11/2026153.980     
26173匯豐花旗六乙購A0.142-31.07%02/12/2026159.280     
26240匯豐國君六甲購A0.139-24.04%26/11/2026159.380     
26250匯豐法巴六甲購A0.149-21.58%25/11/2026159.380     
26308匯豐中銀六甲購B0.139-25.27%25/11/2026159.380     
26311匯豐星展六甲購A0.159-23.19%25/11/2026159.380     
25955匯豐摩通六乙購A0.139-21.47%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.131-21.08%17/12/2026160.760     
26087匯豐摩利六乙購A0.128-24.71%17/12/2026160.760     
26179匯豐法興六乙購A0.131-22.49%17/12/2026160.760     
24778匯豐華泰六九購B0.380-21.65%03/09/2026163.000     
24909匯豐中銀六八購A0.320-31.18%27/08/2026163.100     
24807匯豐法巴六八購A0.214-29.84%04/08/2026168.000     
25072匯豐摩利六七購B0.203-31.19%28/07/2026168.100     
25099匯豐摩通六七購C0.234-30.15%28/07/2026168.100     
25119匯豐瑞銀六七購C0.190-30.91%28/07/2026168.100     
25229匯豐國君六七購B0.187-30.74%28/07/2026168.100     
25380匯豐中銀六七購C0.219-33.64%28/07/2026168.100     
25291匯豐華泰六甲購A0.250-13.79%04/11/2026186.000     
26043匯豐花旗六八購A0.122-34.41%12/08/2026188.880     
25441匯豐中銀六九購E0.122-26.51%07/09/2026191.990     
25770匯豐信證六八購A0.111-34.71%31/08/2026192.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 10:28
  即時報價更新時間為 02/03/2026 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康