24881 平安信證七四沽Ａ (認沽證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.320 | 49.620 | 0 | 2,325,000 | 3.320 | ||||
| 28/10/2026 | 0.330 | 48.380 | 0 | 2,325,000 | 3.320 | ||||
| 27/10/2026 | 0.330 | 48.680 | 0 | 2,325,000 | 3.320 | ||||
| 26/10/2026 | 0.330 | 48.460 | 0 | 2,325,000 | 3.320 | ||||
| 23/10/2026 | 0.325 | 49.020 | 0 | 2,325,000 | 3.320 | ||||
| 22/10/2026 | 0.330 | 48.480 | 1,000,000 | 2,325,000 | 3.320 | 1,000,000 | 0.329 | ||
| 21/10/2026 | 0.320 | 49.180 | 0 | 1,325,000 | 1.890 | ||||
| 20/10/2026 | 0.315 | 49.200 | 750,000 | 1,325,000 | 1.890 | 750,000 | 0.315 | ||
| 16/10/2026 | 0.300 | 50.050 | 0 | 575,000 | 0.820 | ||||
| 15/10/2026 | 0.295 | 50.400 | 0 | 575,000 | 0.820 | ||||
| 14/10/2026 | 0.290 | 50.600 | 0 | 575,000 | 0.820 | ||||
| 13/10/2026 | 0.280 | 51.350 | 0 | 575,000 | 0.820 | ||||
| 12/10/2026 | 0.280 | 51.650 | 0 | 575,000 | 0.820 | ||||
| 09/10/2026 | 0.280 | 51.850 | 0 | 575,000 | 0.820 | ||||
| 08/10/2026 | 0.280 | 51.300 | 275,000 | 575,000 | 0.820 | 275,000 | 0.280 | ||
| 07/10/2026 | 0.280 | 51.500 | 0 | 300,000 | 0.430 | ||||
| 06/10/2026 | 0.280 | 51.550 | 0 | 300,000 | 0.430 | ||||
| 05/10/2026 | 0.280 | 51.750 | 0 | 300,000 | 0.430 | ||||
| 02/10/2026 | 0.280 | 52.000 | 225,000 | 300,000 | 0.430 | 225,000 | 0.280 | ||
| 30/09/2026 | 0.260 | 52.750 | 125,000 | 75,000 | 0.110 | 125,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
