| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.330 | 48.460 | 0 | |||||
| 23/10/2026 | 0.325 | 49.020 | 0 | 25.729 | ||||
| 22/10/2026 | 0.330 | 48.480 | 1,000,000 | 1,000,000 | 0.329 | |||
| 21/10/2026 | 0.320 | 49.180 | 0 | 23.575 | ||||
| 20/10/2026 | 0.315 | 49.200 | 750,000 | 750,000 | 0.315 | |||
| 16/10/2026 | 0.300 | 50.050 | 0 | 19.083 | ||||
| 15/10/2026 | 0.295 | 50.400 | 0 | 21.482 | ||||
| 14/10/2026 | 0.290 | 50.600 | 0 | 20.071 | ||||
| 13/10/2026 | 0.280 | 51.350 | 0 | 23.791 | ||||
| 12/10/2026 | 0.280 | 51.650 | 0 | 27.172 | ||||
| 09/10/2026 | 0.280 | 51.850 | 0 | 28.923 | ||||
| 08/10/2026 | 0.280 | 51.300 | 275,000 | 23.170 | 275,000 | 0.280 | ||
| 07/10/2026 | 0.280 | 51.500 | 0 | 25.573 | ||||
| 06/10/2026 | 0.280 | 51.550 | 0 | 25.894 | ||||
| 05/10/2026 | 0.280 | 51.750 | 0 | 27.792 | ||||
| 02/10/2026 | 0.280 | 52.000 | 225,000 | 29.768 | 225,000 | 0.280 | ||
| 30/09/2026 | 0.260 | 52.750 | 125,000 | 25.993 | 125,000 | 0.260 | ||
| 29/09/2026 | 0.260 | 52.900 | 0 | 27.127 | ||||
| 28/09/2026 | 0.260 | 52.600 | 200,000 | 24.630 | 200,000 | 0.255 | ||
| 25/09/2026 | 0.265 | 52.700 | 400,000 | 27.832 | 400,000 | 0.270 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF