24881 平安信證七四沽Ａ (認沽證)
按盤價 
0.221 +0.023 (+11.616%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.198 | 64.650 | 0 | 32.227 | ||||
| 05/03/2026 | 0.202 | 64.050 | 1,700,000 | 31.855 | 850,000 | 0.192 | 850,000 | 0.193 |
| 04/03/2026 | 0.200 | 64.550 | 625,000 | 32.366 | 300,000 | 0.198 | 325,000 | 0.193 |
| 03/03/2026 | 0.185 | 66.000 | 1,825,000 | 32.082 | 900,000 | 0.185 | 925,000 | 0.186 |
| 02/03/2026 | 0.180 | 66.400 | 300,000 | 31.789 | 150,000 | 0.180 | 150,000 | 0.181 |
| 27/02/2026 | 0.167 | 68.000 | 300,000 | 31.839 | 150,000 | 0.170 | 150,000 | 0.170 |
| 26/02/2026 | 0.172 | 67.850 | 0 | 32.494 | ||||
| 25/02/2026 | 0.152 | 71.150 | 0 | 33.492 | ||||
| 24/02/2026 | 0.157 | 69.800 | 100,000 | 32.644 | 50,000 | 0.155 | ||
| 23/02/2026 | 0.140 | 72.800 | 50,000 | 33.439 | 50,000 | 0.140 | ||
| 20/02/2026 | 0.153 | 70.550 | 300,000 | 32.777 | 150,000 | 0.152 | 150,000 | 0.150 |
| 16/02/2026 | 0.153 | 70.650 | 0 | 32.788 | ||||
| 13/02/2026 | 0.153 | 70.350 | 0 | 32.300 | ||||
| 12/02/2026 | 0.147 | 71.900 | 450,000 | 33.199 | 200,000 | 0.147 | 200,000 | 0.141 |
| 11/02/2026 | 0.141 | 72.500 | 1,500,000 | 32.838 | 750,000 | 0.143 | 750,000 | 0.144 |
| 10/02/2026 | 0.137 | 73.450 | 0 | 33.174 | ||||
| 09/02/2026 | 0.140 | 73.000 | 0 | 33.147 | ||||
| 06/02/2026 | 0.162 | 69.600 | 0 | 32.623 | ||||
| 05/02/2026 | 0.150 | 71.150 | 0 | 32.518 | ||||
| 04/02/2026 | 0.145 | 72.050 | 0 | 32.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
