24917 美團瑞銀六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.010 | 80.050 | 0 | ||||||
| 04/09/2026 | 0.010 | 81.750 | 0 | 7,700,000 | 7.700 | ||||
| 03/09/2026 | 0.010 | 77.650 | 0 | 7,700,000 | 7.700 | ||||
| 02/09/2026 | 0.010 | 78.750 | 0 | 7,700,000 | 7.700 | ||||
| 01/09/2026 | 0.010 | 76.650 | 0 | 7,700,000 | 7.700 | ||||
| 31/08/2026 | 0.010 | 78.900 | 30,000 | 7,700,000 | 7.700 | ||||
| 28/08/2026 | 0.010 | 77.500 | 0 | 7,700,000 | 7.700 | ||||
| 27/08/2026 | 0.010 | 77.500 | 0 | 7,700,000 | 7.700 | ||||
| 26/08/2026 | 0.010 | 78.050 | 0 | 7,700,000 | 7.700 | ||||
| 25/08/2026 | 0.010 | 77.200 | 1,815,000 | 7,700,000 | 7.700 | 1,785,000 | 0.010 | ||
| 24/08/2026 | 0.013 | 82.700 | 8,140,000 | 9,485,000 | 9.490 | 8,120,000 | 0.012 | ||
| 21/08/2026 | 0.015 | 85.000 | 4,310,000 | 1,365,000 | 1.360 | 2,155,000 | 0.015 | 2,155,000 | 0.015 |
| 20/08/2026 | 0.018 | 85.850 | 0 | 1,365,000 | 1.360 | ||||
| 19/08/2026 | 0.019 | 87.050 | 0 | 1,365,000 | 1.360 | ||||
| 18/08/2026 | 0.017 | 85.550 | 230,000 | 1,365,000 | 1.360 | 230,000 | 0.016 | ||
| 17/08/2026 | 0.019 | 87.650 | 110,000 | 1,595,000 | 1.590 | 110,000 | 0.019 | ||
| 14/08/2026 | 0.019 | 87.200 | 4,440,000 | 1,705,000 | 1.700 | 1,620,000 | 0.020 | 1,850,000 | 0.019 |
| 13/08/2026 | 0.024 | 91.250 | 400,000 | 1,475,000 | 1.470 | 200,000 | 0.025 | ||
| 12/08/2026 | 0.025 | 91.650 | 210,000 | 1,675,000 | 1.680 | 10,000 | 0.024 | 200,000 | 0.025 |
| 11/08/2026 | 0.028 | 93.050 | 4,970,000 | 1,485,000 | 1.490 | 2,265,000 | 0.032 | 2,375,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
