24937 中移信證六七購Ａ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.026 | 81.850 | 1,300,000 | 3,880,000 | 9.700 | 100,000 | 0.027 | 1,100,000 | 0.027 |
| 10/06/2026 | 0.033 | 82.450 | 2,900,000 | 2,880,000 | 7.200 | 1,260,000 | 0.039 | 1,460,000 | 0.037 |
| 09/06/2026 | 0.029 | 82.300 | 910,000 | 2,680,000 | 6.700 | 455,000 | 0.029 | 455,000 | 0.029 |
| 08/06/2026 | 0.032 | 82.400 | 4,180,000 | 2,680,000 | 6.700 | 2,060,000 | 0.030 | 2,120,000 | 0.029 |
| 05/06/2026 | 0.034 | 82.400 | 2,090,000 | 2,620,000 | 6.550 | 840,000 | 0.033 | 1,250,000 | 0.033 |
| 04/06/2026 | 0.038 | 82.230 | 3,500,000 | 2,210,000 | 5.530 | 1,450,000 | 0.046 | 1,750,000 | 0.046 |
| 03/06/2026 | 0.055 | 83.030 | 730,000 | 1,910,000 | 4.780 | 245,000 | 0.055 | 240,000 | 0.057 |
| 02/06/2026 | 0.058 | 83.380 | 2,760,000 | 1,915,000 | 4.790 | 1,280,000 | 0.051 | 1,480,000 | 0.051 |
| 01/06/2026 | 0.047 | 82.630 | 2,405,000 | 1,715,000 | 4.290 | 1,180,000 | 0.049 | 1,180,000 | 0.049 |
| 29/05/2026 | 0.056 | 82.630 | 3,300,000 | 1,715,000 | 4.290 | 1,625,000 | 0.057 | 1,675,000 | 0.056 |
| 28/05/2026 | 0.052 | 82.330 | 6,960,000 | 1,665,000 | 4.160 | 3,435,000 | 0.048 | 3,415,000 | 0.047 |
| 27/05/2026 | 0.057 | 82.680 | 510,000 | 1,685,000 | 4.210 | 255,000 | 0.057 | 255,000 | 0.056 |
| 26/05/2026 | 0.073 | 83.080 | 40,000 | 1,685,000 | 4.210 | 40,000 | 0.073 | ||
| 22/05/2026 | 0.074 | 82.980 | 100,000 | 1,645,000 | 4.110 | 100,000 | 0.086 | ||
| 21/05/2026 | 0.088 | 83.530 | 120,000 | 1,745,000 | 4.360 | 120,000 | 0.105 | ||
| 20/05/2026 | 0.102 | 84.030 | 130,000 | 1,625,000 | 4.060 | 30,000 | 0.100 | 100,000 | 0.102 |
| 19/05/2026 | 0.109 | 84.280 | 8,950,000 | 1,555,000 | 3.890 | 4,400,000 | 0.143 | 4,465,000 | 0.146 |
| 18/05/2026 | 0.107 | 83.880 | 100,000 | 1,490,000 | 3.730 | 100,000 | 0.117 | ||
| 15/05/2026 | 0.103 | 83.680 | 200,000 | 1,390,000 | 3.480 | 200,000 | 0.103 | ||
| 14/05/2026 | 0.129 | 84.180 | 2,790,000 | 1,590,000 | 3.980 | 1,380,000 | 0.136 | 1,300,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
