25232 贛鋒中銀六九購Ｂ (認購證)
按盤價 
0.238 -0.001 (-0.418%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.238 | 83.300 | 18,920,000 | ||||||
| 29/04/2026 | 0.239 | 83.950 | 24,900,000 | 630,000 | 0.900 | 12,240,000 | 0.211 | 12,240,000 | 0.210 |
| 28/04/2026 | 0.189 | 78.500 | 29,420,000 | 630,000 | 0.900 | 14,640,000 | 0.191 | 14,640,000 | 0.191 |
| 27/04/2026 | 0.204 | 80.000 | 38,700,000 | 630,000 | 0.900 | 19,320,000 | 0.210 | 19,320,000 | 0.210 |
| 24/04/2026 | 0.225 | 82.050 | 26,160,000 | 630,000 | 0.900 | 13,080,000 | 0.195 | 13,080,000 | 0.194 |
| 23/04/2026 | 0.168 | 75.150 | 6,050,000 | 630,000 | 0.900 | 2,850,000 | 0.173 | 3,150,000 | 0.174 |
| 22/04/2026 | 0.194 | 78.300 | 4,410,000 | 330,000 | 0.471 | 2,110,000 | 0.195 | 2,200,000 | 0.196 |
| 21/04/2026 | 0.212 | 80.400 | 21,630,000 | 240,000 | 0.343 | 10,720,000 | 0.223 | 10,870,000 | 0.223 |
| 20/04/2026 | 0.216 | 80.600 | 4,500,000 | 90,000 | 0.129 | 2,250,000 | 0.215 | 2,250,000 | 0.216 |
| 17/04/2026 | 0.230 | 81.850 | 13,400,000 | 90,000 | 0.129 | 6,640,000 | 0.241 | 6,700,000 | 0.240 |
| 16/04/2026 | 0.260 | 84.150 | 12,440,000 | 30,000 | 0.043 | 6,180,000 | 0.242 | 6,180,000 | 0.239 |
| 15/04/2026 | 0.207 | 78.450 | 24,760,000 | 30,000 | 0.043 | 12,370,000 | 0.214 | 12,390,000 | 0.214 |
| 14/04/2026 | 0.249 | 82.550 | 17,140,000 | 10,000 | 0.014 | 8,570,000 | 0.232 | 8,570,000 | 0.231 |
| 13/04/2026 | 0.225 | 79.800 | 23,580,000 | 10,000 | 0.014 | 11,690,000 | 0.220 | 11,690,000 | 0.220 |
| 10/04/2026 | 0.219 | 79.050 | 10,120,000 | 10,000 | 0.014 | 5,060,000 | 0.227 | 5,060,000 | 0.226 |
| 09/04/2026 | 0.208 | 77.450 | 0 | 10,000 | 0.014 | ||||
| 08/04/2026 | 0.208 | 77.050 | 110,000 | 10,000 | 0.014 | 60,000 | 0.183 | 30,000 | 0.190 |
| 02/04/2026 | 0.179 | 73.100 | 9,090,000 | 40,000 | 0.057 | 3,960,000 | 0.169 | 3,920,000 | 0.164 |
| 01/04/2026 | 0.157 | 69.850 | 82,480,000 | 80,000 | 0.114 | 39,990,000 | 0.167 | 40,030,000 | 0.167 |
| 31/03/2026 | 0.184 | 72.750 | 30,480,000 | 40,000 | 0.057 | 15,210,000 | 0.190 | 14,970,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
