| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.010 | 12.650 | 0 | 915,000 | 2.288 | ||||
| 15/09/2026 | 0.010 | 12.800 | 0 | 915,000 | 2.288 | ||||
| 14/09/2026 | 0.010 | 12.930 | 0 | 915,000 | 2.288 | ||||
| 11/09/2026 | 0.010 | 13.010 | 0 | 915,000 | 2.288 | ||||
| 10/09/2026 | 0.010 | 13.060 | 0 | 915,000 | 2.288 | ||||
| 09/09/2026 | 0.010 | 13.370 | 0 | 915,000 | 2.288 | ||||
| 08/09/2026 | 0.010 | 14.230 | 0 | 915,000 | 2.288 | ||||
| 07/09/2026 | 0.010 | 13.750 | 0 | 915,000 | 2.288 | ||||
| 04/09/2026 | 0.010 | 13.530 | 0 | 915,000 | 2.288 | ||||
| 03/09/2026 | 0.010 | 13.240 | 0 | 915,000 | 2.288 | ||||
| 02/09/2026 | 0.010 | 12.834 | 0 | 915,000 | 2.288 | ||||
| 01/09/2026 | 0.010 | 12.984 | 0 | 915,000 | 2.288 | ||||
| 31/08/2026 | 0.010 | 13.224 | 0 | 915,000 | 2.288 | ||||
| 28/08/2026 | 0.014 | 13.244 | 0 | 915,000 | 2.288 | ||||
| 27/08/2026 | 0.014 | 13.274 | 0 | 915,000 | 2.288 | ||||
| 26/08/2026 | 0.014 | 13.164 | 0 | 915,000 | 2.288 | ||||
| 25/08/2026 | 0.014 | 13.164 | 0 | 915,000 | 2.288 | ||||
| 24/08/2026 | 0.014 | 13.254 | 0 | 915,000 | 2.288 | ||||
| 21/08/2026 | 0.014 | 13.844 | 0 | 915,000 | 2.288 | ||||
| 20/08/2026 | 0.014 | 14.054 | 0 | 915,000 | 2.288 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF