25567 晶泰摩通六七購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.014 | 9.250 | 0 | 50,000 | 0.071 | ||||
| 06/05/2026 | 0.016 | 8.960 | 0 | 50,000 | 0.071 | ||||
| 05/05/2026 | 0.016 | 9.340 | 0 | 50,000 | 0.071 | ||||
| 04/05/2026 | 0.017 | 9.530 | 0 | 50,000 | 0.071 | ||||
| 30/04/2026 | 0.017 | 9.530 | 0 | 50,000 | 0.071 | ||||
| 29/04/2026 | 0.014 | 9.140 | 0 | 50,000 | 0.071 | ||||
| 28/04/2026 | 0.013 | 8.480 | 0 | 50,000 | 0.071 | ||||
| 27/04/2026 | 0.013 | 8.460 | 0 | 50,000 | 0.071 | ||||
| 24/04/2026 | 0.018 | 8.320 | 0 | 50,000 | 0.071 | ||||
| 23/04/2026 | 0.018 | 8.990 | 0 | 50,000 | 0.071 | ||||
| 22/04/2026 | 0.023 | 9.340 | 0 | 50,000 | 0.071 | ||||
| 21/04/2026 | 0.031 | 9.970 | 10,000 | 50,000 | 0.071 | 10,000 | 0.031 | ||
| 20/04/2026 | 0.034 | 9.980 | 0 | 40,000 | 0.057 | ||||
| 17/04/2026 | 0.038 | 10.160 | 0 | 40,000 | 0.057 | ||||
| 16/04/2026 | 0.039 | 10.320 | 140,000 | 40,000 | 0.057 | 140,000 | 0.038 | ||
| 15/04/2026 | 0.037 | 10.130 | 500,000 | 180,000 | 0.257 | 200,000 | 0.037 | 300,000 | 0.040 |
| 14/04/2026 | 0.033 | 9.680 | 0 | 80,000 | 0.114 | ||||
| 13/04/2026 | 0.033 | 9.540 | 0 | 80,000 | 0.114 | ||||
| 10/04/2026 | 0.035 | 9.800 | 0 | 80,000 | 0.114 | ||||
| 09/04/2026 | 0.035 | 9.610 | 0 | 80,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
