| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 6.770 | 0 | 335.980 | ||||
| 24/06/2026 | 0.014 | 7.010 | 0 | 310.887 | ||||
| 23/06/2026 | 0.014 | 7.070 | 0 | 296.144 | ||||
| 22/06/2026 | 0.014 | 6.730 | 0 | 299.462 | ||||
| 18/06/2026 | 0.014 | 6.610 | 0 | 268.591 | ||||
| 17/06/2026 | 0.014 | 6.570 | 0 | 262.915 | ||||
| 16/06/2026 | 0.014 | 6.560 | 0 | 256.616 | ||||
| 15/06/2026 | 0.014 | 6.950 | 0 | 236.909 | ||||
| 12/06/2026 | 0.014 | 7.040 | 0 | 218.761 | ||||
| 11/06/2026 | 0.014 | 6.830 | 0 | 220.815 | ||||
| 10/06/2026 | 0.014 | 6.970 | 0 | 212.257 | ||||
| 09/06/2026 | 0.014 | 6.980 | 0 | 207.987 | ||||
| 08/06/2026 | 0.014 | 7.090 | 0 | 201.066 | ||||
| 05/06/2026 | 0.014 | 7.490 | 0 | 180.530 | ||||
| 04/06/2026 | 0.014 | 7.650 | 0 | 173.689 | ||||
| 03/06/2026 | 0.014 | 7.800 | 0 | 167.420 | ||||
| 02/06/2026 | 0.014 | 8.030 | 0 | 159.609 | ||||
| 01/06/2026 | 0.014 | 7.940 | 0 | 159.334 | ||||
| 29/05/2026 | 0.014 | 8.240 | 0 | 146.474 | ||||
| 28/05/2026 | 0.014 | 8.600 | 0 | 137.275 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF