25574 蜜雪匯豐六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 247.800 | 0 | 6,180,000 | 7.730 | ||||
| 26/06/2026 | 0.010 | 242.600 | 0 | 6,180,000 | 7.730 | ||||
| 25/06/2026 | 0.010 | 247.400 | 40,000 | 6,180,000 | 7.730 | ||||
| 24/06/2026 | 0.013 | 249.400 | 0 | 6,180,000 | 7.730 | ||||
| 23/06/2026 | 0.013 | 252.000 | 30,000 | 6,180,000 | 7.730 | ||||
| 22/06/2026 | 0.013 | 246.800 | 0 | 6,180,000 | 7.730 | ||||
| 18/06/2026 | 0.016 | 253.400 | 0 | 6,180,000 | 7.730 | ||||
| 17/06/2026 | 0.016 | 253.800 | 0 | 6,180,000 | 7.730 | ||||
| 16/06/2026 | 0.016 | 258.800 | 0 | 6,180,000 | 7.730 | ||||
| 15/06/2026 | 0.016 | 265.600 | 0 | 6,180,000 | 7.730 | ||||
| 12/06/2026 | 0.016 | 276.400 | 150,000 | 6,180,000 | 7.730 | 150,000 | 0.016 | ||
| 11/06/2026 | 0.015 | 273.200 | 0 | 6,330,000 | 7.910 | ||||
| 10/06/2026 | 0.013 | 263.600 | 905,000 | 6,330,000 | 7.910 | 855,000 | 0.010 | ||
| 09/06/2026 | 0.015 | 256.400 | 210,000 | 7,185,000 | 8.980 | 60,000 | 0.012 | 150,000 | 0.015 |
| 08/06/2026 | 0.016 | 261.000 | 0 | 7,095,000 | 8.870 | ||||
| 05/06/2026 | 0.017 | 265.400 | 670,000 | 7,095,000 | 8.870 | 390,000 | 0.013 | 280,000 | 0.017 |
| 04/06/2026 | 0.018 | 265.400 | 5,000 | 7,205,000 | 9.010 | ||||
| 03/06/2026 | 0.019 | 271.000 | 60,000 | 7,205,000 | 9.010 | ||||
| 02/06/2026 | 0.020 | 285.000 | 110,000 | 7,205,000 | 9.010 | 60,000 | 0.022 | ||
| 01/06/2026 | 0.023 | 287.200 | 435,000 | 7,145,000 | 8.930 | 355,000 | 0.023 | 10,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
