25574 蜜雪匯豐六十購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.019 | 273.000 | 2,290,000 | 67.937 | 800,000 | 0.020 | 1,490,000 | 0.020 |
| 13/05/2026 | 0.022 | 282.000 | 140,000 | 67.436 | 140,000 | 0.022 | ||
| 12/05/2026 | 0.022 | 280.000 | 1,300,000 | 68.033 | 580,000 | 0.022 | 700,000 | 0.023 |
| 11/05/2026 | 0.022 | 281.800 | 2,340,000 | 67.153 | 1,055,000 | 0.021 | 1,285,000 | 0.022 |
| 08/05/2026 | 0.025 | 287.600 | 2,275,000 | 67.177 | 1,000,000 | 0.026 | 1,235,000 | 0.027 |
| 07/05/2026 | 0.026 | 290.000 | 3,400,000 | 66.967 | 2,350,000 | 0.026 | 1,000,000 | 0.026 |
| 06/05/2026 | 0.025 | 287.200 | 2,125,000 | 66.917 | 1,120,000 | 0.024 | 905,000 | 0.024 |
| 05/05/2026 | 0.029 | 293.200 | 0 | 67.947 | ||||
| 04/05/2026 | 0.029 | 295.000 | 2,105,000 | 67.073 | 1,050,000 | 0.027 | 1,055,000 | 0.029 |
| 30/04/2026 | 0.026 | 287.800 | 330,000 | 66.417 | 295,000 | 0.026 | 35,000 | 0.026 |
| 29/04/2026 | 0.028 | 292.000 | 145,000 | 66.375 | 100,000 | 0.029 | 45,000 | 0.028 |
| 28/04/2026 | 0.026 | 286.000 | 1,375,000 | 66.693 | 1,185,000 | 0.026 | 190,000 | 0.027 |
| 27/04/2026 | 0.028 | 290.800 | 2,350,000 | 66.435 | 755,000 | 0.030 | 1,495,000 | 0.029 |
| 24/04/2026 | 0.032 | 298.200 | 5,275,000 | 66.327 | 2,980,000 | 0.033 | 2,285,000 | 0.033 |
| 23/04/2026 | 0.036 | 303.400 | 8,830,000 | 67.181 | 3,600,000 | 0.038 | 5,230,000 | 0.038 |
| 22/04/2026 | 0.037 | 304.400 | 8,155,000 | 67.336 | 4,045,000 | 0.038 | 4,100,000 | 0.038 |
| 21/04/2026 | 0.042 | 309.200 | 16,365,000 | 68.856 | 6,835,000 | 0.044 | 9,210,000 | 0.044 |
| 20/04/2026 | 0.033 | 292.800 | 1,310,000 | 68.387 | 400,000 | 0.033 | 910,000 | 0.032 |
| 17/04/2026 | 0.031 | 286.600 | 1,185,000 | 68.572 | 1,115,000 | 0.030 | 30,000 | 0.031 |
| 16/04/2026 | 0.033 | 291.400 | 3,985,000 | 68.160 | 1,440,000 | 0.032 | 2,520,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
