25619 萬國華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 29.760 | 0 | 570,000 | 1.036 | ||||
| 02/09/2026 | 0.010 | 30.240 | 40,000 | 570,000 | 1.036 | 40,000 | 0.010 | ||
| 01/09/2026 | 0.011 | 30.720 | 10,000 | 530,000 | 0.964 | 10,000 | 0.011 | ||
| 31/08/2026 | 0.015 | 32.200 | 0 | 520,000 | 0.945 | ||||
| 28/08/2026 | 0.015 | 33.000 | 0 | 520,000 | 0.945 | ||||
| 27/08/2026 | 0.015 | 33.300 | 0 | 520,000 | 0.945 | ||||
| 26/08/2026 | 0.014 | 32.220 | 0 | 520,000 | 0.945 | ||||
| 25/08/2026 | 0.014 | 31.680 | 0 | 520,000 | 0.945 | ||||
| 24/08/2026 | 0.015 | 31.700 | 0 | 520,000 | 0.945 | ||||
| 21/08/2026 | 0.018 | 33.320 | 0 | 520,000 | 0.945 | ||||
| 20/08/2026 | 0.018 | 33.240 | 0 | 520,000 | 0.945 | ||||
| 19/08/2026 | 0.015 | 32.720 | 200,000 | 520,000 | 0.945 | 200,000 | 0.015 | ||
| 18/08/2026 | 0.024 | 34.860 | 0 | 720,000 | 1.309 | ||||
| 17/08/2026 | 0.022 | 33.900 | 15,000 | 720,000 | 1.309 | 15,000 | 0.021 | ||
| 14/08/2026 | 0.025 | 34.240 | 230,000 | 735,000 | 1.336 | 230,000 | 0.025 | ||
| 13/08/2026 | 0.017 | 31.040 | 0 | 505,000 | 0.918 | ||||
| 12/08/2026 | 0.017 | 32.040 | 0 | 505,000 | 0.918 | ||||
| 11/08/2026 | 0.013 | 30.460 | 0 | 505,000 | 0.918 | ||||
| 10/08/2026 | 0.013 | 30.480 | 30,000 | 505,000 | 0.918 | 30,000 | 0.013 | ||
| 07/08/2026 | 0.019 | 32.320 | 0 | 535,000 | 0.973 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
