25619 萬國華泰六乙購Ａ (認購證)
按盤價 
0.022 -0.009 (-29.032%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.031 | 33.100 | 50,000 | 510,000 | 0.927 | 50,000 | 0.031 | ||
| 15/07/2026 | 0.028 | 31.800 | 10,000 | 560,000 | 1.018 | 10,000 | 0.029 | ||
| 14/07/2026 | 0.029 | 32.300 | 0 | 550,000 | 1.000 | ||||
| 13/07/2026 | 0.029 | 31.840 | 0 | 550,000 | 1.000 | ||||
| 10/07/2026 | 0.029 | 31.720 | 0 | 550,000 | 1.000 | ||||
| 09/07/2026 | 0.029 | 32.140 | 0 | 550,000 | 1.000 | ||||
| 08/07/2026 | 0.029 | 31.700 | 10,000 | 550,000 | 1.000 | 10,000 | 0.029 | ||
| 07/07/2026 | 0.022 | 30.020 | 0 | 540,000 | 0.982 | ||||
| 06/07/2026 | 0.021 | 29.160 | 0 | 540,000 | 0.982 | ||||
| 03/07/2026 | 0.021 | 28.980 | 0 | 540,000 | 0.982 | ||||
| 02/07/2026 | 0.022 | 29.680 | 0 | 540,000 | 0.982 | ||||
| 30/06/2026 | 0.018 | 28.240 | 0 | 540,000 | 0.982 | ||||
| 29/06/2026 | 0.018 | 28.640 | 0 | 540,000 | 0.982 | ||||
| 26/06/2026 | 0.018 | 27.860 | 60,000 | 540,000 | 0.982 | 60,000 | 0.019 | ||
| 25/06/2026 | 0.026 | 30.140 | 0 | 480,000 | 0.873 | ||||
| 24/06/2026 | 0.028 | 31.280 | 0 | 480,000 | 0.873 | ||||
| 23/06/2026 | 0.025 | 30.100 | 0 | 480,000 | 0.873 | ||||
| 22/06/2026 | 0.025 | 29.720 | 100,000 | 480,000 | 0.873 | 100,000 | 0.026 | ||
| 18/06/2026 | 0.034 | 31.580 | 0 | 380,000 | 0.691 | ||||
| 17/06/2026 | 0.035 | 32.500 | 0 | 380,000 | 0.691 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
