25629 小鵬中銀六十購Ａ (認購證)
按盤價 
0.032 -0.010 (-23.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.042 | 51.550 | 35,000 | 305,000 | 0.762 | 35,000 | 0.042 | ||
| 18/06/2026 | 0.043 | 51.500 | 0 | 270,000 | 0.675 | ||||
| 17/06/2026 | 0.053 | 53.350 | 25,000 | 270,000 | 0.675 | 25,000 | 0.052 | ||
| 16/06/2026 | 0.063 | 55.050 | 80,000 | 245,000 | 0.612 | 40,000 | 0.064 | 40,000 | 0.064 |
| 15/06/2026 | 0.065 | 55.700 | 80,000 | 245,000 | 0.612 | 80,000 | 0.066 | ||
| 12/06/2026 | 0.075 | 57.700 | 20,000 | 165,000 | 0.413 | 10,000 | 0.075 | 10,000 | 0.070 |
| 11/06/2026 | 0.066 | 56.200 | 820,000 | 165,000 | 0.413 | 390,000 | 0.065 | 270,000 | 0.067 |
| 10/06/2026 | 0.087 | 59.550 | 290,000 | 285,000 | 0.712 | 125,000 | 0.082 | 165,000 | 0.082 |
| 09/06/2026 | 0.100 | 61.300 | 1,860,000 | 245,000 | 0.612 | 880,000 | 0.098 | 980,000 | 0.097 |
| 08/06/2026 | 0.104 | 62.000 | 750,000 | 145,000 | 0.363 | 375,000 | 0.109 | 375,000 | 0.110 |
| 05/06/2026 | 0.126 | 65.000 | 460,000 | 145,000 | 0.363 | 230,000 | 0.127 | 230,000 | 0.127 |
| 04/06/2026 | 0.142 | 66.450 | 400,000 | 145,000 | 0.363 | 200,000 | 0.144 | 200,000 | 0.144 |
| 03/06/2026 | 0.157 | 68.050 | 880,000 | 145,000 | 0.363 | 440,000 | 0.170 | 440,000 | 0.171 |
| 02/06/2026 | 0.194 | 72.000 | 20,000 | 145,000 | 0.363 | 10,000 | 0.167 | 10,000 | 0.172 |
| 01/06/2026 | 0.155 | 67.800 | 150,000 | 145,000 | 0.363 | 150,000 | 0.154 | ||
| 29/05/2026 | 0.126 | 63.850 | 155,000 | 295,000 | 0.737 | 75,000 | 0.122 | 80,000 | 0.123 |
| 28/05/2026 | 0.148 | 66.350 | 55,000 | 290,000 | 0.725 | 25,000 | 0.133 | 30,000 | 0.137 |
| 27/05/2026 | 0.120 | 62.850 | 0 | 285,000 | 0.712 | ||||
| 26/05/2026 | 0.139 | 65.200 | 55,000 | 285,000 | 0.712 | 55,000 | 0.151 | ||
| 22/05/2026 | 0.122 | 62.600 | 180,000 | 340,000 | 0.850 | 90,000 | 0.116 | 90,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
