25837 紫金花旗七三購Ａ (認購證)
按盤價 
0.048 -0.018 (-27.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.066 | 37.560 | 7,830,000 | 2,020,000 | 1.580 | 3,890,000 | 0.062 | 3,660,000 | 0.062 |
| 07/08/2026 | 0.059 | 36.400 | 5,120,000 | 2,250,000 | 1.760 | 2,430,000 | 0.054 | 2,690,000 | 0.054 |
| 06/08/2026 | 0.051 | 35.300 | 5,670,000 | 1,990,000 | 1.550 | 2,830,000 | 0.052 | 2,840,000 | 0.052 |
| 05/08/2026 | 0.050 | 35.200 | 6,550,000 | 1,980,000 | 1.550 | 3,480,000 | 0.045 | 3,070,000 | 0.045 |
| 04/08/2026 | 0.040 | 33.080 | 2,790,000 | 2,390,000 | 1.870 | 1,230,000 | 0.039 | 1,410,000 | 0.040 |
| 03/08/2026 | 0.038 | 32.920 | 1,200,000 | 2,210,000 | 1.730 | 600,000 | 0.038 | 600,000 | 0.038 |
| 31/07/2026 | 0.039 | 33.240 | 4,760,000 | 2,210,000 | 1.730 | 1,940,000 | 0.041 | 2,820,000 | 0.041 |
| 30/07/2026 | 0.039 | 32.520 | 1,980,000 | 1,330,000 | 1.040 | 1,240,000 | 0.040 | 540,000 | 0.040 |
| 29/07/2026 | 0.040 | 32.700 | 1,200,000 | 2,030,000 | 1.590 | 600,000 | 0.038 | 600,000 | 0.037 |
| 28/07/2026 | 0.039 | 32.440 | 820,000 | 2,030,000 | 1.590 | 410,000 | 0.039 | 410,000 | 0.039 |
| 27/07/2026 | 0.041 | 32.680 | 3,260,000 | 2,030,000 | 1.590 | 1,580,000 | 0.040 | 1,680,000 | 0.040 |
| 24/07/2026 | 0.039 | 32.380 | 1,080,000 | 1,930,000 | 1.510 | 990,000 | 0.039 | 90,000 | 0.040 |
| 23/07/2026 | 0.046 | 33.520 | 1,100,000 | 2,830,000 | 2.210 | 1,100,000 | 0.048 | ||
| 22/07/2026 | 0.043 | 32.934 | 1,040,000 | 1,730,000 | 1.350 | 540,000 | 0.043 | 500,000 | 0.044 |
| 21/07/2026 | 0.031 | 31.034 | 1,790,000 | 1,770,000 | 1.380 | 970,000 | 0.029 | 110,000 | 0.029 |
| 20/07/2026 | 0.026 | 29.634 | 2,000,000 | 2,630,000 | 2.050 | 1,000,000 | 0.027 | 1,000,000 | 0.026 |
| 17/07/2026 | 0.025 | 28.894 | 580,000 | 2,630,000 | 2.050 | 380,000 | 0.025 | 200,000 | 0.025 |
| 16/07/2026 | 0.031 | 30.374 | 1,240,000 | 2,810,000 | 2.200 | 720,000 | 0.032 | 520,000 | 0.031 |
| 15/07/2026 | 0.030 | 29.714 | 860,000 | 3,010,000 | 2.350 | 360,000 | 0.030 | 500,000 | 0.029 |
| 14/07/2026 | 0.029 | 30.014 | 0 | 2,870,000 | 2.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
