25837 紫金花旗七三購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.026 | 32.720 | 0 | 2,210,000 | 1.730 | ||||
| 23/09/2026 | 0.030 | 33.580 | 0 | 2,210,000 | 1.730 | ||||
| 22/09/2026 | 0.032 | 34.020 | 0 | 2,210,000 | 1.730 | ||||
| 21/09/2026 | 0.033 | 34.220 | 0 | 2,210,000 | 1.730 | ||||
| 18/09/2026 | 0.033 | 34.140 | 0 | 2,210,000 | 1.730 | ||||
| 17/09/2026 | 0.033 | 33.860 | 0 | 2,210,000 | 1.730 | ||||
| 16/09/2026 | 0.035 | 34.420 | 630,000 | 2,210,000 | 1.730 | 250,000 | 0.030 | 380,000 | 0.032 |
| 15/09/2026 | 0.030 | 33.300 | 710,000 | 2,080,000 | 1.630 | 340,000 | 0.033 | 370,000 | 0.034 |
| 14/09/2026 | 0.036 | 34.620 | 1,100,000 | 2,050,000 | 1.600 | 650,000 | 0.037 | 450,000 | 0.038 |
| 11/09/2026 | 0.040 | 34.820 | 4,270,000 | 2,250,000 | 1.760 | 2,120,000 | 0.037 | 2,060,000 | 0.039 |
| 10/09/2026 | 0.053 | 37.340 | 1,710,000 | 2,310,000 | 1.800 | 720,000 | 0.053 | 990,000 | 0.053 |
| 09/09/2026 | 0.056 | 37.600 | 1,860,000 | 2,040,000 | 1.590 | 960,000 | 0.054 | 900,000 | 0.055 |
| 08/09/2026 | 0.052 | 36.960 | 2,950,000 | 2,100,000 | 1.640 | 1,300,000 | 0.051 | 1,520,000 | 0.052 |
| 07/09/2026 | 0.046 | 35.920 | 770,000 | 1,880,000 | 1.470 | 370,000 | 0.048 | 400,000 | 0.048 |
| 04/09/2026 | 0.050 | 36.600 | 720,000 | 1,850,000 | 1.450 | 360,000 | 0.051 | 360,000 | 0.051 |
| 03/09/2026 | 0.049 | 36.340 | 1,480,000 | 1,850,000 | 1.450 | 760,000 | 0.050 | 720,000 | 0.049 |
| 02/09/2026 | 0.045 | 35.800 | 640,000 | 1,890,000 | 1.480 | 320,000 | 0.041 | 320,000 | 0.041 |
| 01/09/2026 | 0.049 | 36.420 | 560,000 | 1,890,000 | 1.480 | 260,000 | 0.050 | 300,000 | 0.049 |
| 31/08/2026 | 0.050 | 36.620 | 40,000 | 1,850,000 | 1.450 | 40,000 | 0.048 | ||
| 28/08/2026 | 0.061 | 38.280 | 0 | 1,890,000 | 1.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
