25837 紫金花旗七三購Ａ (認購證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.081 | 37.780 | 0 | 55.701 | ||||
| 08/05/2026 | 0.086 | 38.500 | 990,000 | 55.155 | 480,000 | 0.084 | 510,000 | 0.082 |
| 07/05/2026 | 0.083 | 38.160 | 250,000 | 54.960 | 20,000 | 0.080 | 210,000 | 0.081 |
| 06/05/2026 | 0.076 | 37.300 | 1,280,000 | 54.741 | 980,000 | 0.070 | 300,000 | 0.066 |
| 05/05/2026 | 0.065 | 35.500 | 1,500,000 | 55.517 | 400,000 | 0.064 | 1,100,000 | 0.062 |
| 04/05/2026 | 0.069 | 35.800 | 260,000 | 56.201 | 260,000 | 0.068 | ||
| 30/04/2026 | 0.067 | 35.680 | 600,000 | 55.370 | 250,000 | 0.066 | 350,000 | 0.067 |
| 29/04/2026 | 0.074 | 36.460 | 770,000 | 55.823 | 620,000 | 0.067 | 10,000 | 0.064 |
| 28/04/2026 | 0.065 | 35.360 | 240,000 | 55.294 | 240,000 | 0.065 | ||
| 27/04/2026 | 0.073 | 36.220 | 0 | 55.953 | ||||
| 24/04/2026 | 0.077 | 36.800 | 600,000 | 55.557 | 250,000 | 0.074 | 350,000 | 0.071 |
| 23/04/2026 | 0.080 | 36.900 | 570,000 | 56.317 | 110,000 | 0.081 | 460,000 | 0.081 |
| 22/04/2026 | 0.089 | 37.840 | 800,000 | 56.800 | 360,000 | 0.095 | 440,000 | 0.094 |
| 21/04/2026 | 0.091 | 38.200 | 150,000 | 56.463 | 150,000 | 0.091 | ||
| 20/04/2026 | 0.084 | 37.120 | 1,080,000 | 56.994 | 1,000,000 | 0.083 | 80,000 | 0.081 |
| 17/04/2026 | 0.080 | 36.620 | 2,550,000 | 56.688 | 860,000 | 0.081 | 1,630,000 | 0.084 |
| 16/04/2026 | 0.091 | 37.820 | 1,190,000 | 57.136 | 1,190,000 | 0.091 | ||
| 15/04/2026 | 0.093 | 37.980 | 970,000 | 57.290 | 970,000 | 0.094 | ||
| 14/04/2026 | 0.091 | 37.700 | 530,000 | 57.456 | 310,000 | 0.093 | 220,000 | 0.091 |
| 13/04/2026 | 0.082 | 36.600 | 580,000 | 57.286 | 300,000 | 0.080 | 280,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
