25837 紫金花旗七三購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.022 | 28.040 | 400,000 | 57.306 | 400,000 | 0.022 | ||
| 24/06/2026 | 0.027 | 29.440 | 80,000 | 56.861 | 80,000 | 0.027 | ||
| 23/06/2026 | 0.029 | 29.560 | 620,000 | 57.741 | 620,000 | 0.032 | ||
| 22/06/2026 | 0.038 | 31.620 | 900,000 | 57.180 | 400,000 | 0.036 | 500,000 | 0.039 |
| 18/06/2026 | 0.038 | 32.080 | 2,390,000 | 55.416 | 1,060,000 | 0.046 | 1,320,000 | 0.044 |
| 17/06/2026 | 0.046 | 33.100 | 0 | 56.623 | ||||
| 16/06/2026 | 0.048 | 33.340 | 0 | 56.874 | ||||
| 15/06/2026 | 0.050 | 33.560 | 10,000 | 57.112 | 10,000 | 0.051 | ||
| 12/06/2026 | 0.037 | 31.400 | 1,470,000 | 56.226 | 470,000 | 0.034 | 1,000,000 | 0.037 |
| 11/06/2026 | 0.024 | 29.100 | 2,610,000 | 54.361 | 1,220,000 | 0.025 | 1,390,000 | 0.025 |
| 10/06/2026 | 0.028 | 29.720 | 1,420,000 | 55.282 | 670,000 | 0.028 | 750,000 | 0.029 |
| 09/06/2026 | 0.033 | 30.640 | 350,000 | 57.009 | 150,000 | 0.034 | 200,000 | 0.035 |
| 08/06/2026 | 0.035 | 31.123 | 3,820,000 | 55.474 | 1,760,000 | 0.035 | 1,960,000 | 0.035 |
| 05/06/2026 | 0.043 | 32.523 | 1,800,000 | 55.576 | 900,000 | 0.043 | 900,000 | 0.045 |
| 04/06/2026 | 0.045 | 32.883 | 3,450,000 | 55.471 | 1,650,000 | 0.043 | 1,800,000 | 0.042 |
| 03/06/2026 | 0.050 | 33.803 | 810,000 | 55.189 | 660,000 | 0.050 | 150,000 | 0.049 |
| 02/06/2026 | 0.051 | 34.003 | 2,820,000 | 54.960 | 1,600,000 | 0.044 | 1,220,000 | 0.042 |
| 01/06/2026 | 0.043 | 32.323 | 1,410,000 | 55.721 | 600,000 | 0.045 | 610,000 | 0.045 |
| 29/05/2026 | 0.043 | 32.343 | 2,080,000 | 55.368 | 1,040,000 | 0.044 | 1,040,000 | 0.045 |
| 28/05/2026 | 0.043 | 32.443 | 200,000 | 54.986 | 200,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
