25884 美團法興六十購Ｂ (認購證)
按盤價 
0.056 -0.001 (-1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.057 | 84.350 | 7,370,000 | 0 | 0.000 | 3,685,000 | 0.052 | 3,500,000 | 0.051 |
| 08/05/2026 | 0.055 | 84.050 | 4,145,000 | 185,000 | 0.092 | 1,980,000 | 0.054 | 2,165,000 | 0.054 |
| 07/05/2026 | 0.055 | 84.250 | 4,330,000 | 0 | 0.000 | 1,735,000 | 0.056 | 1,605,000 | 0.059 |
| 06/05/2026 | 0.051 | 82.500 | 9,330,000 | 130,000 | 0.065 | 4,090,000 | 0.053 | 4,105,000 | 0.054 |
| 05/05/2026 | 0.055 | 83.550 | 2,370,000 | 115,000 | 0.057 | 1,450,000 | 0.052 | 775,000 | 0.053 |
| 04/05/2026 | 0.059 | 84.450 | 2,995,000 | 790,000 | 0.395 | 735,000 | 0.062 | 1,525,000 | 0.064 |
| 30/04/2026 | 0.056 | 83.250 | 2,450,000 | 0 | 0.000 | 1,150,000 | 0.050 | 950,000 | 0.051 |
| 29/04/2026 | 0.055 | 83.150 | 5,130,000 | 200,000 | 0.100 | 2,715,000 | 0.055 | 1,415,000 | 0.053 |
| 28/04/2026 | 0.046 | 80.300 | 500,000 | 1,500,000 | 0.750 | 500,000 | 0.046 | ||
| 27/04/2026 | 0.051 | 81.850 | 4,945,000 | 1,000,000 | 0.500 | 2,005,000 | 0.048 | 2,005,000 | 0.048 |
| 24/04/2026 | 0.054 | 82.450 | 3,820,000 | 1,000,000 | 0.500 | 1,110,000 | 0.054 | 2,110,000 | 0.053 |
| 23/04/2026 | 0.058 | 83.100 | 3,180,000 | 0 | 0.000 | 1,470,000 | 0.058 | 1,470,000 | 0.057 |
| 22/04/2026 | 0.064 | 84.250 | 1,100,000 | 0 | 0.000 | 615,000 | 0.064 | 350,000 | 0.063 |
| 21/04/2026 | 0.073 | 86.450 | 1,225,000 | 265,000 | 0.132 | 215,000 | 0.071 | 480,000 | 0.067 |
| 20/04/2026 | 0.068 | 85.150 | 3,365,000 | 0 | 0.000 | 1,545,000 | 0.068 | 1,545,000 | 0.066 |
| 17/04/2026 | 0.075 | 86.500 | 300,000 | 0 | 0.000 | 150,000 | 0.070 | 150,000 | 0.072 |
| 16/04/2026 | 0.086 | 88.750 | 150,000 | 0 | 0.000 | 75,000 | 0.082 | 75,000 | 0.075 |
| 15/04/2026 | 0.074 | 86.300 | 3,090,000 | 0 | 0.000 | 1,465,000 | 0.078 | 1,465,000 | 0.075 |
| 14/04/2026 | 0.067 | 85.100 | 1,770,000 | 0 | 0.000 | 725,000 | 0.067 | 725,000 | 0.069 |
| 13/04/2026 | 0.074 | 86.450 | 900,000 | 0 | 0.000 | 375,000 | 0.074 | 375,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
