25900 騰訊瑞信零三購B (認購證)
即時 按盤價 跌0.222 -0.023 (-9.388%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20190.222323.000880,000
08/11/20190.245327.200220,000370,0000.15050,0000.250170,0000.249
07/11/20190.275333.600240,000250,0000.100210,0000.25520,0000.250
06/11/20190.290334.00060,000440,0000.18060,0000.291
05/11/20190.290333.000620,000500,0000.200590,0000.27120,0000.275
04/11/20190.250327.600960,0001,070,0000.430250,0000.241710,0000.243
01/11/20190.221321.6001,420,000610,0000.240980,0000.221440,0000.221
31/10/20190.220320.8001,220,0001,150,0000.460450,0000.224770,0000.222
30/10/20190.195316.200540,000830,0000.330270,0000.202270,0000.199
29/10/20190.207317.0001,300,000830,0000.330550,0000.210750,0000.210
28/10/20190.228322.0001,830,000630,0000.2501,230,0000.217570,0000.219
25/10/20190.210316.600670,0001,290,0000.520280,0000.216390,0000.217
24/10/20190.221319.0001,500,0001,180,0000.470370,0000.2211,130,0000.220
23/10/20190.230320.0001,470,000420,0000.170540,0000.243930,0000.241
22/10/20190.270327.60050,00030,0000.01010,0000.27040,0000.269
21/10/20190.270324.80020,00000.00010,0000.27510,0000.275
18/10/20190.310331.00070,00000.00060,0000.31010,0000.315
17/10/20190.305331.00040,00050,0000.02020,0000.30020,0000.303
16/10/20190.300331.00020,00050,0000.02010,0000.30010,0000.295
15/10/20190.295328.80060,00050,0000.02030,0000.30330,0000.300
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱