26018 騰訊匯豐六七購Ｄ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.037 | 517.000 | 120,000 | ||||||
| 15/04/2026 | 0.029 | 499.000 | 70,000 | 330,000 | 0.410 | 30,000 | 0.029 | 40,000 | 0.029 |
| 14/04/2026 | 0.025 | 493.200 | 250,000 | 320,000 | 0.400 | 150,000 | 0.024 | 100,000 | 0.023 |
| 13/04/2026 | 0.024 | 490.000 | 50,000 | 370,000 | 0.460 | 20,000 | 0.024 | 30,000 | 0.025 |
| 10/04/2026 | 0.030 | 504.500 | 1,720,000 | 360,000 | 0.450 | 840,000 | 0.035 | 880,000 | 0.035 |
| 09/04/2026 | 0.037 | 508.500 | 20,000 | 320,000 | 0.400 | 20,000 | 0.038 | ||
| 08/04/2026 | 0.037 | 508.000 | 700,000 | 340,000 | 0.430 | 360,000 | 0.036 | 210,000 | 0.035 |
| 02/04/2026 | 0.027 | 489.200 | 10,720,000 | 490,000 | 0.610 | 5,250,000 | 0.028 | 5,400,000 | 0.028 |
| 01/04/2026 | 0.035 | 496.600 | 1,670,000 | 340,000 | 0.430 | 910,000 | 0.039 | 760,000 | 0.040 |
| 31/03/2026 | 0.032 | 484.000 | 3,090,000 | 490,000 | 0.610 | 1,560,000 | 0.032 | 1,530,000 | 0.033 |
| 30/03/2026 | 0.030 | 481.600 | 3,590,000 | 520,000 | 0.650 | 1,940,000 | 0.031 | 1,650,000 | 0.030 |
| 27/03/2026 | 0.036 | 493.400 | 1,900,000 | 810,000 | 1.010 | 1,020,000 | 0.033 | 880,000 | 0.033 |
| 26/03/2026 | 0.035 | 495.600 | 170,000 | 950,000 | 1.190 | 170,000 | 0.038 | ||
| 25/03/2026 | 0.044 | 505.500 | 5,880,000 | 780,000 | 0.980 | 2,500,000 | 0.045 | 2,830,000 | 0.045 |
| 24/03/2026 | 0.052 | 514.000 | 1,630,000 | 450,000 | 0.560 | 840,000 | 0.046 | 790,000 | 0.044 |
| 23/03/2026 | 0.040 | 498.400 | 4,070,000 | 500,000 | 0.630 | 1,960,000 | 0.041 | 1,890,000 | 0.042 |
| 20/03/2026 | 0.046 | 508.000 | 5,250,000 | 570,000 | 0.710 | 2,920,000 | 0.048 | 1,740,000 | 0.048 |
| 19/03/2026 | 0.050 | 513.000 | 80,510,000 | 1,750,000 | 2.190 | 38,390,000 | 0.052 | 39,710,000 | 0.053 |
| 18/03/2026 | 0.092 | 550.500 | 10,970,000 | 430,000 | 0.540 | 5,500,000 | 0.084 | 5,130,000 | 0.084 |
| 17/03/2026 | 0.093 | 550.000 | 2,230,000 | 800,000 | 1.000 | 730,000 | 0.098 | 1,260,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
