26107 兗礦匯豐六甲購Ａ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.044 | 10.660 | 400,000 | 920,000 | 2.300 | 200,000 | 0.053 | 200,000 | 0.054 |
| 08/07/2026 | 0.053 | 10.950 | 4,980,000 | 920,000 | 2.300 | 2,490,000 | 0.056 | 2,490,000 | 0.055 |
| 07/07/2026 | 0.047 | 10.830 | 3,850,000 | 920,000 | 2.300 | 1,930,000 | 0.050 | 1,920,000 | 0.050 |
| 06/07/2026 | 0.069 | 11.390 | 4,150,000 | 930,000 | 2.330 | 2,070,000 | 0.058 | 2,080,000 | 0.058 |
| 03/07/2026 | 0.054 | 10.960 | 5,060,000 | 920,000 | 2.300 | 2,430,000 | 0.054 | 2,630,000 | 0.053 |
| 02/07/2026 | 0.052 | 11.000 | 9,440,000 | 720,000 | 1.800 | 4,620,000 | 0.057 | 4,620,000 | 0.058 |
| 30/06/2026 | 0.054 | 11.050 | 3,300,000 | 720,000 | 1.800 | 1,580,000 | 0.049 | 1,580,000 | 0.050 |
| 29/06/2026 | 0.064 | 11.312 | 9,960,000 | 720,000 | 1.800 | 4,770,000 | 0.056 | 4,770,000 | 0.056 |
| 26/06/2026 | 0.057 | 11.102 | 24,170,000 | 720,000 | 1.800 | 11,930,000 | 0.061 | 11,930,000 | 0.060 |
| 25/06/2026 | 0.064 | 11.312 | 60,810,000 | 720,000 | 1.800 | 30,080,000 | 0.064 | 30,180,000 | 0.063 |
| 24/06/2026 | 0.083 | 11.862 | 37,260,000 | 620,000 | 1.550 | 18,580,000 | 0.069 | 18,580,000 | 0.069 |
| 23/06/2026 | 0.073 | 11.762 | 67,900,000 | 620,000 | 1.550 | 33,950,000 | 0.087 | 33,950,000 | 0.087 |
| 22/06/2026 | 0.099 | 12.312 | 37,480,000 | 620,000 | 1.550 | 18,690,000 | 0.092 | 18,790,000 | 0.092 |
| 18/06/2026 | 0.090 | 12.152 | 35,850,000 | 520,000 | 1.300 | 17,920,000 | 0.088 | 17,930,000 | 0.089 |
| 17/06/2026 | 0.095 | 12.342 | 40,720,000 | 510,000 | 1.280 | 20,360,000 | 0.097 | 20,360,000 | 0.099 |
| 16/06/2026 | 0.108 | 12.512 | 62,980,000 | 510,000 | 1.280 | 31,590,000 | 0.112 | 31,270,000 | 0.112 |
| 15/06/2026 | 0.097 | 12.492 | 25,510,000 | 830,000 | 2.080 | 12,550,000 | 0.119 | 12,790,000 | 0.119 |
| 12/06/2026 | 0.162 | 13.772 | 15,160,000 | 590,000 | 1.480 | 7,680,000 | 0.154 | 7,480,000 | 0.154 |
| 11/06/2026 | 0.152 | 13.632 | 45,590,000 | 790,000 | 1.980 | 22,820,000 | 0.152 | 22,770,000 | 0.152 |
| 10/06/2026 | 0.152 | 13.642 | 18,610,000 | 840,000 | 2.100 | 9,110,000 | 0.157 | 9,370,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
