26120 聯想信證七乙購Ａ (認購證)
按盤價 
0.530 +0.175 (+49.296%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.355 | 13.150 | 40,000 | 140,000 | 0.090 | 20,000 | 0.390 | 20,000 | 0.380 |
| 20/05/2026 | 0.345 | 13.200 | 0 | 140,000 | 0.090 | ||||
| 19/05/2026 | 0.310 | 12.710 | 0 | 140,000 | 0.090 | ||||
| 18/05/2026 | 0.310 | 12.630 | 60,000 | 140,000 | 0.090 | 60,000 | 0.310 | ||
| 15/05/2026 | 0.295 | 12.420 | 40,000 | 200,000 | 0.130 | 20,000 | 0.295 | 20,000 | 0.400 |
| 14/05/2026 | 0.345 | 13.060 | 40,000 | 200,000 | 0.130 | 20,000 | 0.345 | 20,000 | 0.340 |
| 13/05/2026 | 0.340 | 12.940 | 0 | 200,000 | 0.130 | ||||
| 12/05/2026 | 0.340 | 12.950 | 0 | 200,000 | 0.130 | ||||
| 11/05/2026 | 0.370 | 13.410 | 40,000 | 200,000 | 0.130 | 40,000 | 0.370 | ||
| 08/05/2026 | 0.310 | 12.540 | 0 | 240,000 | 0.160 | ||||
| 07/05/2026 | 0.310 | 12.560 | 60,000 | 240,000 | 0.160 | 60,000 | 0.303 | ||
| 06/05/2026 | 0.280 | 12.150 | 0 | 300,000 | 0.200 | ||||
| 05/05/2026 | 0.249 | 11.640 | 1,600,000 | 300,000 | 0.200 | 800,000 | 0.245 | 800,000 | 0.246 |
| 04/05/2026 | 0.255 | 11.630 | 0 | 300,000 | 0.200 | ||||
| 30/04/2026 | 0.260 | 11.680 | 0 | 300,000 | 0.200 | ||||
| 29/04/2026 | 0.270 | 11.860 | 0 | 300,000 | 0.200 | ||||
| 28/04/2026 | 0.270 | 11.830 | 0 | 300,000 | 0.200 | ||||
| 27/04/2026 | 0.280 | 12.120 | 0 | 300,000 | 0.200 | ||||
| 24/04/2026 | 0.275 | 12.000 | 20,000 | 300,000 | 0.200 | 20,000 | 0.275 | ||
| 23/04/2026 | 0.255 | 11.640 | 0 | 320,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
