26131 藍思摩通六八購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.022 | 20.560 | 0 | 1,040,000 | 1.486 | ||||
| 09/04/2026 | 0.022 | 20.320 | 0 | 1,040,000 | 1.486 | ||||
| 08/04/2026 | 0.022 | 20.780 | 0 | 1,040,000 | 1.486 | ||||
| 02/04/2026 | 0.016 | 18.810 | 0 | 1,040,000 | 1.486 | ||||
| 01/04/2026 | 0.026 | 20.760 | 0 | 1,040,000 | 1.486 | ||||
| 31/03/2026 | 0.026 | 20.200 | 0 | 1,040,000 | 1.486 | ||||
| 30/03/2026 | 0.028 | 20.820 | 152,000 | 1,040,000 | 1.486 | 152,000 | 0.024 | ||
| 27/03/2026 | 0.036 | 21.360 | 0 | 1,192,000 | 1.703 | ||||
| 26/03/2026 | 0.041 | 21.700 | 0 | 1,192,000 | 1.703 | ||||
| 25/03/2026 | 0.047 | 22.460 | 0 | 1,192,000 | 1.703 | ||||
| 24/03/2026 | 0.037 | 21.380 | 0 | 1,192,000 | 1.703 | ||||
| 23/03/2026 | 0.034 | 20.580 | 0 | 1,192,000 | 1.703 | ||||
| 20/03/2026 | 0.043 | 21.580 | 0 | 1,192,000 | 1.703 | ||||
| 19/03/2026 | 0.047 | 21.720 | 0 | 1,192,000 | 1.703 | ||||
| 18/03/2026 | 0.057 | 22.500 | 0 | 1,192,000 | 1.703 | ||||
| 17/03/2026 | 0.059 | 22.680 | 0 | 1,192,000 | 1.703 | ||||
| 16/03/2026 | 0.062 | 22.740 | 0 | 1,192,000 | 1.703 | ||||
| 13/03/2026 | 0.062 | 22.600 | 0 | 1,192,000 | 1.703 | ||||
| 12/03/2026 | 0.071 | 23.160 | 0 | 1,192,000 | 1.703 | ||||
| 11/03/2026 | 0.078 | 23.440 | 0 | 1,192,000 | 1.703 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
