26156 國材法興七二購Ａ (認購證)
按盤價 
0.050 +0.004 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.046 | 5.150 | 700,000 | 1,810,000 | 1.810 | 700,000 | 0.049 | ||
| 26/05/2026 | 0.055 | 5.330 | 600,000 | 1,110,000 | 1.110 | 300,000 | 0.055 | 300,000 | 0.055 |
| 22/05/2026 | 0.045 | 5.100 | 0 | 1,110,000 | 1.110 | ||||
| 21/05/2026 | 0.034 | 4.790 | 200,000 | 1,110,000 | 1.110 | 100,000 | 0.037 | 100,000 | 0.040 |
| 20/05/2026 | 0.039 | 4.970 | 0 | 1,110,000 | 1.110 | ||||
| 19/05/2026 | 0.045 | 5.140 | 100,000 | 1,110,000 | 1.110 | 100,000 | 0.043 | ||
| 18/05/2026 | 0.048 | 5.160 | 760,000 | 1,010,000 | 1.010 | 360,000 | 0.046 | 400,000 | 0.046 |
| 15/05/2026 | 0.053 | 5.310 | 660,000 | 970,000 | 0.970 | 200,000 | 0.053 | 460,000 | 0.052 |
| 14/05/2026 | 0.065 | 5.630 | 1,790,000 | 710,000 | 0.710 | 600,000 | 0.063 | 1,190,000 | 0.063 |
| 13/05/2026 | 0.076 | 5.800 | 2,020,000 | 120,000 | 0.120 | 1,010,000 | 0.075 | 1,010,000 | 0.074 |
| 12/05/2026 | 0.079 | 5.860 | 1,600,000 | 120,000 | 0.120 | 800,000 | 0.082 | 800,000 | 0.082 |
| 11/05/2026 | 0.085 | 5.970 | 1,700,000 | 120,000 | 0.120 | 800,000 | 0.082 | 900,000 | 0.083 |
| 08/05/2026 | 0.078 | 5.800 | 1,290,000 | 20,000 | 0.020 | 690,000 | 0.076 | 600,000 | 0.075 |
| 07/05/2026 | 0.076 | 5.840 | 1,910,000 | 110,000 | 0.110 | 1,710,000 | 0.072 | ||
| 06/05/2026 | 0.055 | 5.380 | 3,300,000 | 1,820,000 | 1.820 | 2,500,000 | 0.049 | 500,000 | 0.045 |
| 05/05/2026 | 0.038 | 4.970 | 500,000 | 3,820,000 | 3.820 | 500,000 | 0.038 | ||
| 04/05/2026 | 0.041 | 5.030 | 0 | 3,320,000 | 3.320 | ||||
| 30/04/2026 | 0.040 | 4.899 | 1,000,000 | 3,320,000 | 3.320 | 500,000 | 0.042 | 500,000 | 0.041 |
| 29/04/2026 | 0.041 | 4.989 | 1,000,000 | 3,320,000 | 3.320 | 1,000,000 | 0.040 | ||
| 28/04/2026 | 0.038 | 4.859 | 0 | 4,320,000 | 4.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
