26156 國材法興七二購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.024 | 3.845 | 0 | 730,000 | 0.730 | ||||
| 26/08/2026 | 0.024 | 3.805 | 0 | 730,000 | 0.730 | ||||
| 25/08/2026 | 0.024 | 3.780 | 0 | 730,000 | 0.730 | ||||
| 24/08/2026 | 0.025 | 3.745 | 0 | 730,000 | 0.730 | ||||
| 21/08/2026 | 0.028 | 3.865 | 0 | 730,000 | 0.730 | ||||
| 20/08/2026 | 0.028 | 3.900 | 0 | 730,000 | 0.730 | ||||
| 19/08/2026 | 0.028 | 3.850 | 0 | 730,000 | 0.730 | ||||
| 18/08/2026 | 0.033 | 3.945 | 0 | 730,000 | 0.730 | ||||
| 17/08/2026 | 0.035 | 4.050 | 0 | 730,000 | 0.730 | ||||
| 14/08/2026 | 0.035 | 4.015 | 30,000 | 730,000 | 0.730 | 30,000 | 0.035 | ||
| 13/08/2026 | 0.036 | 4.035 | 0 | 760,000 | 0.760 | ||||
| 12/08/2026 | 0.038 | 4.100 | 100,000 | 760,000 | 0.760 | 50,000 | 0.038 | 50,000 | 0.038 |
| 11/08/2026 | 0.037 | 4.010 | 0 | 760,000 | 0.760 | ||||
| 10/08/2026 | 0.041 | 4.105 | 0 | 760,000 | 0.760 | ||||
| 07/08/2026 | 0.043 | 4.175 | 320,000 | 760,000 | 0.760 | 160,000 | 0.043 | 160,000 | 0.041 |
| 06/08/2026 | 0.040 | 4.065 | 0 | 760,000 | 0.760 | ||||
| 05/08/2026 | 0.039 | 4.035 | 0 | 760,000 | 0.760 | ||||
| 04/08/2026 | 0.034 | 3.890 | 0 | 760,000 | 0.760 | ||||
| 03/08/2026 | 0.031 | 3.735 | 0 | 760,000 | 0.760 | ||||
| 31/07/2026 | 0.031 | 3.730 | 30,000 | 760,000 | 0.760 | 30,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
