26312 國材摩利六九購Ａ (認購證)
按盤價 
0.018 -0.011 (-37.931%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.029 | 4.820 | 7,740,000 | 60,000,000 | 100.000 | ||||
| 03/07/2026 | 0.049 | 5.210 | 7,390,000 | 60,000,000 | 100.000 | ||||
| 02/07/2026 | 0.039 | 4.920 | 7,590,000 | 60,000,000 | 100.000 | ||||
| 30/06/2026 | 0.065 | 5.340 | 3,930,000 | 60,000,000 | 100.000 | ||||
| 29/06/2026 | 0.070 | 5.370 | 3,740,000 | 60,000,000 | 100.000 | ||||
| 26/06/2026 | 0.088 | 5.710 | 13,080,000 | 60,000,000 | 100.000 | ||||
| 25/06/2026 | 0.113 | 6.070 | 24,280,000 | 60,000,000 | 100.000 | ||||
| 24/06/2026 | 0.056 | 5.300 | 9,150,000 | 60,000,000 | 100.000 | ||||
| 23/06/2026 | 0.046 | 5.210 | 8,550,000 | 60,000,000 | 100.000 | ||||
| 22/06/2026 | 0.082 | 5.760 | 5,910,000 | 60,000,000 | 100.000 | ||||
| 18/06/2026 | 0.100 | 6.010 | 24,150,000 | 60,000,000 | 100.000 | ||||
| 17/06/2026 | 0.149 | 6.610 | 35,050,000 | 60,000,000 | 100.000 | ||||
| 16/06/2026 | 0.034 | 5.290 | 24,480,000 | 60,000,000 | 100.000 | 750,000 | 0.027 | 3,510,000 | 0.032 |
| 15/06/2026 | 0.026 | 5.150 | 3,800,000 | 57,240,000 | 95.400 | 120,000 | 0.024 | 400,000 | 0.025 |
| 12/06/2026 | 0.019 | 4.830 | 1,140,000 | 56,960,000 | 94.933 | ||||
| 11/06/2026 | 0.015 | 4.670 | 6,010,000 | 56,960,000 | 94.933 | 820,000 | 0.016 | ||
| 10/06/2026 | 0.016 | 4.830 | 3,350,000 | 56,140,000 | 93.567 | 400,000 | 0.018 | ||
| 09/06/2026 | 0.024 | 5.130 | 11,280,000 | 55,740,000 | 92.900 | 1,230,000 | 0.017 | ||
| 08/06/2026 | 0.010 | 4.480 | 10,000 | 54,510,000 | 90.850 | ||||
| 05/06/2026 | 0.013 | 4.840 | 320,000 | 54,510,000 | 90.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
