26360 信光華泰六乙購Ａ (認購證)
按盤價 
0.090 +0.006 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.084 | 3.130 | 1,860,000 | 210,000 | 0.300 | 930,000 | 0.090 | 930,000 | 0.091 |
| 14/01/2026 | 0.088 | 3.160 | 660,000 | 210,000 | 0.300 | 330,000 | 0.089 | 330,000 | 0.089 |
| 13/01/2026 | 0.091 | 3.200 | 2,260,000 | 210,000 | 0.300 | 1,130,000 | 0.095 | 1,130,000 | 0.096 |
| 12/01/2026 | 0.089 | 3.170 | 4,260,000 | 210,000 | 0.300 | 2,130,000 | 0.090 | 2,130,000 | 0.090 |
| 09/01/2026 | 0.086 | 3.110 | 3,330,000 | 210,000 | 0.300 | 1,660,000 | 0.093 | 1,670,000 | 0.094 |
| 08/01/2026 | 0.095 | 3.230 | 800,000 | 200,000 | 0.286 | 400,000 | 0.097 | 400,000 | 0.098 |
| 07/01/2026 | 0.101 | 3.220 | 420,000 | 200,000 | 0.286 | 210,000 | 0.103 | 210,000 | 0.105 |
| 06/01/2026 | 0.106 | 3.200 | 700,000 | 200,000 | 0.286 | 350,000 | 0.102 | 350,000 | 0.102 |
| 05/01/2026 | 0.098 | 3.080 | 1,160,000 | 200,000 | 0.286 | 580,000 | 0.098 | 580,000 | 0.098 |
| 02/01/2026 | 0.095 | 3.060 | 1,180,000 | 200,000 | 0.286 | 590,000 | 0.095 | 590,000 | 0.094 |
| 31/12/2025 | 0.090 | 2.970 | 120,000 | 200,000 | 0.286 | 60,000 | 0.090 | 60,000 | 0.091 |
| 30/12/2025 | 0.093 | 3.020 | 1,180,000 | 200,000 | 0.286 | 590,000 | 0.094 | 590,000 | 0.093 |
| 29/12/2025 | 0.095 | 3.040 | 0 | 200,000 | 0.286 | ||||
| 24/12/2025 | 0.095 | 3.020 | 480,000 | 200,000 | 0.286 | 240,000 | 0.093 | 240,000 | 0.093 |
| 23/12/2025 | 0.090 | 2.970 | 420,000 | 200,000 | 0.286 | 210,000 | 0.090 | 210,000 | 0.093 |
| 22/12/2025 | 0.092 | 2.970 | 1,780,000 | 200,000 | 0.286 | 890,000 | 0.097 | 890,000 | 0.097 |
| 19/12/2025 | 0.093 | 3.000 | 2,200,000 | 200,000 | 0.286 | 1,200,000 | 0.093 | 1,000,000 | 0.093 |
| 18/12/2025 | 0.090 | 2.940 | 640,000 | 400,000 | 0.571 | 320,000 | 0.094 | 320,000 | 0.092 |
| 17/12/2025 | 0.093 | 2.970 | 1,280,000 | 400,000 | 0.571 | 690,000 | 0.092 | 590,000 | 0.091 |
| 16/12/2025 | 0.088 | 2.910 | 1,610,000 | 500,000 | 0.714 | 760,000 | 0.090 | 850,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
