26360 信光華泰六乙購Ａ (認購證)
按盤價 
0.121 +0.003 (+2.542%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.118 | 3.240 | 1,920,000 | 410,000 | 0.586 | 960,000 | 0.116 | 960,000 | 0.116 |
| 03/12/2025 | 0.114 | 3.180 | 2,200,000 | 410,000 | 0.586 | 1,100,000 | 0.117 | 1,100,000 | 0.118 |
| 02/12/2025 | 0.118 | 3.230 | 1,920,000 | 410,000 | 0.586 | 960,000 | 0.120 | 960,000 | 0.120 |
| 01/12/2025 | 0.118 | 3.210 | 2,320,000 | 410,000 | 0.586 | 1,150,000 | 0.121 | 1,160,000 | 0.121 |
| 28/11/2025 | 0.120 | 3.220 | 3,740,000 | 400,000 | 0.571 | 1,870,000 | 0.124 | 1,870,000 | 0.124 |
| 27/11/2025 | 0.123 | 3.200 | 2,640,000 | 400,000 | 0.571 | 1,320,000 | 0.124 | 1,320,000 | 0.125 |
| 26/11/2025 | 0.122 | 3.180 | 2,500,000 | 400,000 | 0.571 | 1,250,000 | 0.123 | 1,250,000 | 0.123 |
| 25/11/2025 | 0.120 | 3.140 | 2,520,000 | 400,000 | 0.571 | 1,260,000 | 0.121 | 1,260,000 | 0.121 |
| 24/11/2025 | 0.119 | 3.140 | 2,880,000 | 400,000 | 0.571 | 1,440,000 | 0.125 | 1,440,000 | 0.124 |
| 21/11/2025 | 0.126 | 3.200 | 17,320,000 | 400,000 | 0.571 | 8,710,000 | 0.131 | 8,610,000 | 0.131 |
| 20/11/2025 | 0.148 | 3.460 | 3,500,000 | 500,000 | 0.714 | 1,750,000 | 0.154 | 1,750,000 | 0.155 |
| 19/11/2025 | 0.155 | 3.500 | 9,300,000 | 500,000 | 0.714 | 4,650,000 | 0.155 | 4,640,000 | 0.155 |
| 18/11/2025 | 0.159 | 3.550 | 15,190,000 | 510,000 | 0.729 | 7,630,000 | 0.164 | 7,560,000 | 0.164 |
| 17/11/2025 | 0.170 | 3.670 | 11,000,000 | 580,000 | 0.829 | 5,450,000 | 0.172 | 5,550,000 | 0.172 |
| 14/11/2025 | 0.179 | 3.730 | 9,820,000 | 480,000 | 0.686 | 4,880,000 | 0.186 | 4,910,000 | 0.186 |
| 13/11/2025 | 0.185 | 3.790 | 5,480,000 | 450,000 | 0.643 | 2,640,000 | 0.185 | 2,840,000 | 0.183 |
| 12/11/2025 | 0.179 | 3.730 | 27,270,000 | 250,000 | 0.357 | 13,540,000 | 0.183 | 13,730,000 | 0.184 |
| 11/11/2025 | 0.198 | 3.920 | 18,280,000 | 60,000 | 0.086 | 9,220,000 | 0.205 | 9,060,000 | 0.205 |
| 10/11/2025 | 0.207 | 4.000 | 26,330,000 | 220,000 | 0.314 | 13,240,000 | 0.210 | 12,970,000 | 0.209 |
| 07/11/2025 | 0.203 | 3.980 | 46,250,000 | 490,000 | 0.700 | 22,990,000 | 0.199 | 23,220,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
