26365 遠能麥銀六九購Ａ (認購證)
按盤價 
0.105 +0.002 (+1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.103 | 17.860 | 36,880,000 | 1,980,000 | 4.950 | 18,420,000 | 0.109 | 18,460,000 | 0.110 |
| 15/04/2026 | 0.126 | 18.630 | 13,480,000 | 1,940,000 | 4.850 | 6,740,000 | 0.127 | 6,740,000 | 0.127 |
| 14/04/2026 | 0.128 | 18.730 | 10,760,000 | 1,940,000 | 4.850 | 5,280,000 | 0.120 | 5,200,000 | 0.120 |
| 13/04/2026 | 0.119 | 18.670 | 15,700,000 | 2,020,000 | 5.050 | 7,820,000 | 0.121 | 7,820,000 | 0.121 |
| 10/04/2026 | 0.144 | 19.540 | 16,880,000 | 2,020,000 | 5.050 | 8,280,000 | 0.152 | 8,400,000 | 0.151 |
| 09/04/2026 | 0.178 | 20.080 | 9,880,000 | 1,900,000 | 4.750 | 4,980,000 | 0.178 | 4,900,000 | 0.178 |
| 08/04/2026 | 0.185 | 20.300 | 13,960,000 | 1,980,000 | 4.950 | 7,120,000 | 0.187 | 6,840,000 | 0.188 |
| 02/04/2026 | 0.160 | 19.410 | 22,080,000 | 2,260,000 | 5.650 | 10,940,000 | 0.178 | 10,800,000 | 0.178 |
| 01/04/2026 | 0.161 | 19.200 | 23,180,000 | 2,400,000 | 6.000 | 11,500,000 | 0.165 | 11,580,000 | 0.165 |
| 31/03/2026 | 0.118 | 17.930 | 17,800,000 | 2,320,000 | 5.800 | 8,920,000 | 0.128 | 8,420,000 | 0.127 |
| 30/03/2026 | 0.140 | 18.450 | 29,180,000 | 2,820,000 | 7.050 | 14,300,000 | 0.140 | 14,740,000 | 0.141 |
| 27/03/2026 | 0.164 | 18.980 | 34,360,000 | 2,380,000 | 5.950 | 17,240,000 | 0.163 | 17,120,000 | 0.162 |
| 26/03/2026 | 0.180 | 19.420 | 29,460,000 | 2,500,000 | 6.250 | 14,620,000 | 0.192 | 14,820,000 | 0.192 |
| 25/03/2026 | 0.236 | 21.040 | 3,480,000 | 2,300,000 | 5.750 | 1,620,000 | 0.240 | 1,840,000 | 0.242 |
| 24/03/2026 | 0.239 | 21.240 | 3,980,000 | 2,080,000 | 5.200 | 1,900,000 | 0.215 | 2,000,000 | 0.216 |
| 23/03/2026 | 0.192 | 19.700 | 22,900,000 | 1,980,000 | 4.950 | 11,460,000 | 0.185 | 11,440,000 | 0.185 |
| 20/03/2026 | 0.175 | 19.210 | 28,220,000 | 2,000,000 | 5.000 | 14,040,000 | 0.181 | 13,980,000 | 0.181 |
| 19/03/2026 | 0.180 | 19.340 | 26,620,000 | 2,060,000 | 5.150 | 13,160,000 | 0.175 | 13,220,000 | 0.174 |
| 18/03/2026 | 0.188 | 19.590 | 16,500,000 | 2,000,000 | 5.000 | 7,760,000 | 0.184 | 7,760,000 | 0.184 |
| 17/03/2026 | 0.154 | 18.180 | 25,220,000 | 2,000,000 | 5.000 | 12,620,000 | 0.163 | 12,540,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
