26382 高偉華泰六十購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.024 | 25.080 | 0 | 40,000 | 0.100 | ||||
| 13/03/2026 | 0.026 | 25.140 | 0 | 40,000 | 0.100 | ||||
| 12/03/2026 | 0.026 | 25.580 | 0 | 40,000 | 0.100 | ||||
| 11/03/2026 | 0.026 | 25.560 | 0 | 40,000 | 0.100 | ||||
| 10/03/2026 | 0.026 | 25.480 | 0 | 40,000 | 0.100 | ||||
| 09/03/2026 | 0.022 | 24.040 | 0 | 40,000 | 0.100 | ||||
| 06/03/2026 | 0.026 | 24.700 | 0 | 40,000 | 0.100 | ||||
| 05/03/2026 | 0.028 | 25.320 | 0 | 40,000 | 0.100 | ||||
| 04/03/2026 | 0.028 | 25.380 | 220,000 | 40,000 | 0.100 | 220,000 | 0.025 | ||
| 03/03/2026 | 0.030 | 25.200 | 0 | 260,000 | 0.650 | ||||
| 02/03/2026 | 0.041 | 26.940 | 55,000 | 260,000 | 0.650 | 50,000 | 0.042 | 5,000 | 0.041 |
| 27/02/2026 | 0.049 | 28.040 | 0 | 305,000 | 0.762 | ||||
| 26/02/2026 | 0.050 | 28.280 | 10,000 | 305,000 | 0.762 | 5,000 | 0.051 | 5,000 | 0.052 |
| 25/02/2026 | 0.055 | 28.860 | 0 | 305,000 | 0.762 | ||||
| 24/02/2026 | 0.057 | 29.280 | 100,000 | 305,000 | 0.762 | 100,000 | 0.055 | ||
| 23/02/2026 | 0.056 | 29.160 | 0 | 405,000 | 1.012 | ||||
| 20/02/2026 | 0.054 | 28.460 | 0 | 405,000 | 1.012 | ||||
| 16/02/2026 | 0.054 | 28.700 | 20,000 | 405,000 | 1.012 | 20,000 | 0.053 | ||
| 13/02/2026 | 0.054 | 28.340 | 0 | 425,000 | 1.062 | ||||
| 12/02/2026 | 0.054 | 28.420 | 20,000 | 425,000 | 1.062 | 20,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
