26382 高偉華泰六十購Ａ (認購證)
按盤價 
0.100 -0.002 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.102 | 29.800 | 3,455,000 | 98.443 | 1,715,000 | 0.105 | 1,740,000 | 0.105 |
| 03/12/2025 | 0.115 | 30.940 | 5,520,000 | 99.837 | 2,760,000 | 0.119 | 2,760,000 | 0.119 |
| 02/12/2025 | 0.116 | 30.900 | 4,665,000 | 100.146 | 2,340,000 | 0.112 | 2,325,000 | 0.111 |
| 01/12/2025 | 0.107 | 30.000 | 7,430,000 | 99.384 | 3,675,000 | 0.108 | 3,755,000 | 0.108 |
| 28/11/2025 | 0.108 | 29.820 | 1,370,000 | 100.054 | 680,000 | 0.107 | 690,000 | 0.108 |
| 27/11/2025 | 0.105 | 29.920 | 4,215,000 | 98.110 | 2,105,000 | 0.102 | 2,110,000 | 0.102 |
| 26/11/2025 | 0.096 | 28.740 | 900,000 | 98.248 | 450,000 | 0.096 | 450,000 | 0.097 |
| 25/11/2025 | 0.090 | 28.480 | 5,830,000 | 95.979 | 2,915,000 | 0.089 | 2,915,000 | 0.089 |
| 24/11/2025 | 27.020 | 0 | ||||||
| 21/11/2025 | 26.420 | 0 | ||||||
| 20/11/2025 | 27.340 | 0 | ||||||
| 19/11/2025 | 27.220 | 0 | ||||||
| 18/11/2025 | 27.600 | 0 | ||||||
| 17/11/2025 | 28.740 | 0 | ||||||
| 14/11/2025 | 28.980 | 0 | ||||||
| 13/11/2025 | 29.900 | 0 | ||||||
| 12/11/2025 | 29.660 | 0 | ||||||
| 11/11/2025 | 29.120 | 0 | ||||||
| 10/11/2025 | 29.520 | 0 | ||||||
| 07/11/2025 | 29.360 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
