| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.010 | 23.940 | 0 | 200.339 | ||||
| 07/09/2026 | 0.010 | 24.860 | 0 | 188.969 | ||||
| 04/09/2026 | 0.010 | 24.300 | 0 | 184.004 | ||||
| 03/09/2026 | 0.010 | 24.500 | 0 | 179.519 | ||||
| 02/09/2026 | 0.010 | 24.660 | 0 | 175.535 | ||||
| 01/09/2026 | 0.010 | 24.900 | 0 | 171.128 | ||||
| 31/08/2026 | 0.010 | 25.520 | 0 | 164.139 | ||||
| 28/08/2026 | 0.010 | 24.700 | 0 | 163.249 | ||||
| 27/08/2026 | 0.010 | 24.680 | 0 | 161.273 | ||||
| 26/08/2026 | 0.010 | 24.580 | 0 | 159.931 | ||||
| 25/08/2026 | 0.010 | 24.220 | 0 | 160.470 | ||||
| 24/08/2026 | 0.010 | 22.980 | 0 | 167.364 | ||||
| 21/08/2026 | 0.010 | 23.320 | 0 | 159.276 | ||||
| 20/08/2026 | 0.010 | 23.080 | 0 | 159.186 | ||||
| 19/08/2026 | 0.010 | 23.740 | 0 | 152.996 | ||||
| 18/08/2026 | 0.010 | 24.800 | 0 | 144.536 | ||||
| 17/08/2026 | 0.010 | 22.960 | 0 | 155.029 | ||||
| 14/08/2026 | 0.010 | 22.380 | 0 | 154.333 | ||||
| 13/08/2026 | 0.010 | 22.420 | 0 | 152.595 | ||||
| 12/08/2026 | 0.010 | 22.940 | 0 | 147.764 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF