| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.085 | 30.640 | 0 | 94.343 | ||||
| 14/01/2026 | 0.076 | 29.700 | 0 | 92.997 | ||||
| 13/01/2026 | 0.076 | 29.980 | 1,600,000 | 91.700 | 800,000 | 0.074 | 800,000 | 0.073 |
| 12/01/2026 | 0.064 | 27.740 | 0 | 93.219 | ||||
| 09/01/2026 | 0.069 | 28.260 | 0 | 93.596 | ||||
| 08/01/2026 | 0.069 | 28.180 | 0 | 93.721 | ||||
| 07/01/2026 | 0.073 | 28.440 | 0 | 94.792 | ||||
| 06/01/2026 | 0.072 | 27.880 | 0 | 96.259 | ||||
| 05/01/2026 | 0.069 | 27.260 | 0 | 96.776 | ||||
| 02/01/2026 | 0.076 | 28.200 | 0 | 96.523 | ||||
| 31/12/2025 | 0.071 | 27.560 | 0 | 95.860 | ||||
| 30/12/2025 | 0.069 | 27.080 | 0 | 96.349 | ||||
| 29/12/2025 | 0.070 | 26.940 | 0 | 97.298 | ||||
| 24/12/2025 | 0.079 | 27.980 | 0 | 97.359 | ||||
| 23/12/2025 | 0.079 | 27.920 | 0 | 97.361 | ||||
| 22/12/2025 | 0.079 | 27.880 | 0 | 97.343 | ||||
| 19/12/2025 | 0.079 | 27.640 | 0 | 97.762 | ||||
| 18/12/2025 | 0.079 | 27.700 | 0 | 97.354 | ||||
| 17/12/2025 | 0.086 | 28.740 | 0 | 96.819 | ||||
| 16/12/2025 | 0.084 | 28.020 | 0 | 98.389 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |