26410 阿里瑞銀六八沽Ａ (認沽證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.265 | 131.700 | 4,015,000 | ||||||
| 30/04/2026 | 0.320 | 126.000 | 435,000 | 405,000 | 0.400 | 40,000 | 0.318 | 375,000 | 0.319 |
| 29/04/2026 | 0.285 | 130.600 | 6,345,000 | 70,000 | 0.070 | 3,390,000 | 0.290 | 2,765,000 | 0.291 |
| 28/04/2026 | 0.320 | 126.500 | 5,200,000 | 695,000 | 0.690 | 2,490,000 | 0.309 | 2,030,000 | 0.287 |
| 27/04/2026 | 0.280 | 130.200 | 7,050,000 | 1,155,000 | 1.160 | 4,540,000 | 0.268 | 2,370,000 | 0.265 |
| 24/04/2026 | 0.265 | 131.800 | 9,910,000 | 3,325,000 | 3.330 | 3,605,000 | 0.280 | 6,165,000 | 0.282 |
| 23/04/2026 | 0.280 | 130.400 | 5,500,000 | 765,000 | 0.770 | 3,005,000 | 0.272 | 1,740,000 | 0.274 |
| 22/04/2026 | 0.270 | 131.500 | 9,590,000 | 2,030,000 | 2.030 | 3,810,000 | 0.274 | 4,705,000 | 0.272 |
| 21/04/2026 | 0.237 | 136.300 | 27,250,000 | 1,135,000 | 1.140 | 12,205,000 | 0.242 | 13,180,000 | 0.242 |
| 20/04/2026 | 0.238 | 137.000 | 66,900,000 | 160,000 | 0.160 | 29,425,000 | 0.236 | 29,370,000 | 0.237 |
| 17/04/2026 | 0.246 | 136.400 | 37,675,000 | 215,000 | 0.210 | 17,285,000 | 0.244 | 17,500,000 | 0.244 |
| 16/04/2026 | 0.248 | 135.800 | 12,185,000 | 0 | 0.000 | 6,215,000 | 0.252 | 5,660,000 | 0.250 |
| 15/04/2026 | 0.300 | 128.600 | 16,960,000 | 555,000 | 0.560 | 8,290,000 | 0.292 | 8,515,000 | 0.294 |
| 14/04/2026 | 0.340 | 124.500 | 3,675,000 | 330,000 | 0.330 | 1,735,000 | 0.345 | 1,940,000 | 0.345 |
| 13/04/2026 | 0.370 | 123.200 | 865,000 | 125,000 | 0.120 | 425,000 | 0.370 | 440,000 | 0.371 |
| 10/04/2026 | 0.345 | 125.500 | 1,390,000 | 110,000 | 0.110 | 640,000 | 0.331 | 750,000 | 0.334 |
| 09/04/2026 | 0.380 | 122.900 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.340 | 126.500 | 660,000 | 0 | 0.000 | 660,000 | 0.375 | ||
| 02/04/2026 | 0.425 | 118.500 | 545,000 | 660,000 | 0.660 | 545,000 | 0.416 | ||
| 01/04/2026 | 0.390 | 122.700 | 165,000 | 115,000 | 0.110 | 165,000 | 0.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
