| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.365 | 116.900 | 30,000 | 50.014 | 30,000 | 0.355 | ||
| 15/07/2026 | 0.440 | 113.400 | 0 | 58.555 | ||||
| 14/07/2026 | 0.480 | 110.800 | 60,000 | 57.747 | 60,000 | 0.480 | ||
| 13/07/2026 | 0.485 | 110.700 | 0 | 58.680 | ||||
| 10/07/2026 | 0.495 | 110.200 | 0 | 57.907 | ||||
| 09/07/2026 | 0.540 | 108.000 | 0 | 61.898 | ||||
| 08/07/2026 | 0.540 | 107.500 | 0 | 57.746 | ||||
| 07/07/2026 | 0.760 | 95.800 | 0 | 69.934 | ||||
| 06/07/2026 | 0.760 | 95.950 | 0 | 71.007 | ||||
| 03/07/2026 | 0.780 | 94.100 | 0 | 60.266 | ||||
| 02/07/2026 | 0.780 | 94.500 | 0 | 65.381 | ||||
| 30/06/2026 | 0.810 | 92.850 | 0 | 64.983 | ||||
| 29/06/2026 | 0.810 | 93.000 | 0 | 66.447 | ||||
| 26/06/2026 | 0.870 | 89.500 | 0 | 62.778 | ||||
| 25/06/2026 | 0.750 | 95.000 | 0 | 44.337 | ||||
| 24/06/2026 | 0.670 | 99.400 | 0 | 46.679 | ||||
| 23/06/2026 | 0.670 | 98.950 | 0 | 38.550 | ||||
| 22/06/2026 | 0.600 | 102.900 | 550,000 | 41.877 | 535,000 | 0.602 | ||
| 18/06/2026 | 0.590 | 104.900 | 0 | 53.162 | ||||
| 17/06/2026 | 0.530 | 106.900 | 0 | 41.281 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF