26462 長和摩通六九購Ａ (認購證)
按盤價 
0.099 -0.004 (-3.883%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.103 | 64.900 | 30,105,000 | 830,000 | 1.186 | 15,105,000 | 0.099 | 15,000,000 | 0.099 |
| 20/04/2026 | 0.100 | 64.200 | 20,325,000 | 935,000 | 1.336 | 10,165,000 | 0.093 | 10,160,000 | 0.093 |
| 17/04/2026 | 0.100 | 64.050 | 50,230,000 | 940,000 | 1.343 | 25,120,000 | 0.092 | 25,110,000 | 0.091 |
| 16/04/2026 | 0.103 | 64.050 | 29,480,000 | 950,000 | 1.357 | 14,615,000 | 0.113 | 14,865,000 | 0.112 |
| 15/04/2026 | 0.109 | 63.950 | 59,300,000 | 700,000 | 1.000 | 29,700,000 | 0.109 | 29,600,000 | 0.109 |
| 14/04/2026 | 0.117 | 64.050 | 20,150,000 | 800,000 | 1.143 | 10,050,000 | 0.115 | 10,100,000 | 0.114 |
| 13/04/2026 | 0.112 | 63.400 | 48,050,000 | 750,000 | 1.071 | 24,000,000 | 0.108 | 24,050,000 | 0.108 |
| 10/04/2026 | 0.124 | 64.100 | 47,070,000 | 700,000 | 1.000 | 23,500,000 | 0.124 | 23,570,000 | 0.124 |
| 09/04/2026 | 0.113 | 63.000 | 0 | 630,000 | 0.900 | ||||
| 08/04/2026 | 0.113 | 63.100 | 46,280,000 | 630,000 | 0.900 | 23,155,000 | 0.114 | 23,125,000 | 0.115 |
| 02/04/2026 | 0.094 | 60.750 | 0 | 660,000 | 0.943 | ||||
| 01/04/2026 | 0.098 | 60.950 | 80,000 | 660,000 | 0.943 | 50,000 | 0.112 | 30,000 | 0.098 |
| 31/03/2026 | 0.089 | 59.600 | 0 | 680,000 | 0.971 | ||||
| 30/03/2026 | 0.086 | 59.050 | 0 | 680,000 | 0.971 | ||||
| 27/03/2026 | 0.088 | 59.150 | 0 | 680,000 | 0.971 | ||||
| 26/03/2026 | 0.092 | 59.200 | 0 | 680,000 | 0.971 | ||||
| 25/03/2026 | 0.108 | 60.300 | 38,380,000 | 680,000 | 0.971 | 19,100,000 | 0.108 | 19,230,000 | 0.108 |
| 24/03/2026 | 0.089 | 58.950 | 19,040,000 | 550,000 | 0.786 | 9,500,000 | 0.082 | 9,540,000 | 0.082 |
| 23/03/2026 | 0.084 | 58.050 | 31,000,000 | 510,000 | 0.729 | 15,500,000 | 0.080 | 15,500,000 | 0.080 |
| 20/03/2026 | 0.113 | 60.300 | 200,000 | 510,000 | 0.729 | 100,000 | 0.111 | 100,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
