26471 黑芝麥銀六九購Ａ (認購證)
按盤價 
0.097 -0.012 (-11.009%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.109 | 17.820 | 7,824,000 | 31,000 | 0.078 | 3,912,000 | 0.108 | 3,912,000 | 0.107 |
| 17/04/2026 | 0.111 | 17.810 | 11,070,000 | 31,000 | 0.078 | 5,540,000 | 0.110 | 5,530,000 | 0.110 |
| 16/04/2026 | 0.105 | 17.490 | 7,000,000 | 41,000 | 0.103 | 3,500,000 | 0.104 | 3,500,000 | 0.104 |
| 15/04/2026 | 0.101 | 17.290 | 10,000,000 | 41,000 | 0.103 | 5,000,000 | 0.101 | 5,000,000 | 0.102 |
| 14/04/2026 | 0.101 | 17.190 | 20,700,000 | 41,000 | 0.103 | 10,500,000 | 0.105 | 10,200,000 | 0.105 |
| 13/04/2026 | 0.086 | 16.960 | 4,900,000 | 341,000 | 0.852 | 2,300,000 | 0.084 | 2,600,000 | 0.084 |
| 10/04/2026 | 0.087 | 16.350 | 7,000,000 | 41,000 | 0.103 | 3,500,000 | 0.083 | 3,500,000 | 0.082 |
| 09/04/2026 | 0.080 | 15.910 | 7,600,000 | 41,000 | 0.103 | 3,800,000 | 0.086 | 3,800,000 | 0.086 |
| 08/04/2026 | 0.092 | 16.470 | 12,200,000 | 41,000 | 0.103 | 6,100,000 | 0.094 | 6,100,000 | 0.093 |
| 02/04/2026 | 0.073 | 15.300 | 7,600,000 | 41,000 | 0.103 | 3,800,000 | 0.072 | 3,800,000 | 0.072 |
| 01/04/2026 | 0.072 | 15.130 | 11,600,000 | 41,000 | 0.103 | 5,800,000 | 0.078 | 5,800,000 | 0.078 |
| 31/03/2026 | 0.080 | 15.520 | 6,200,000 | 41,000 | 0.103 | 3,100,000 | 0.086 | 3,100,000 | 0.087 |
| 30/03/2026 | 0.087 | 15.860 | 6,620,000 | 41,000 | 0.103 | 3,300,000 | 0.083 | 3,320,000 | 0.083 |
| 27/03/2026 | 0.096 | 16.080 | 8,715,000 | 21,000 | 0.052 | 4,615,000 | 0.102 | 4,100,000 | 0.102 |
| 26/03/2026 | 0.107 | 16.660 | 12,990,000 | 536,000 | 1.340 | 6,250,000 | 0.118 | 6,740,000 | 0.117 |
| 25/03/2026 | 0.125 | 17.430 | 10,240,000 | 46,000 | 0.115 | 5,120,000 | 0.134 | 5,120,000 | 0.135 |
| 24/03/2026 | 0.138 | 17.750 | 6,230,000 | 46,000 | 0.115 | 3,440,000 | 0.132 | 2,790,000 | 0.131 |
| 23/03/2026 | 0.131 | 17.660 | 18,685,000 | 696,000 | 1.740 | 9,026,000 | 0.137 | 9,659,000 | 0.136 |
| 20/03/2026 | 0.153 | 18.700 | 20,181,000 | 63,000 | 0.158 | 10,090,000 | 0.156 | 10,091,000 | 0.155 |
| 19/03/2026 | 0.151 | 18.030 | 22,100,000 | 62,000 | 0.155 | 11,050,000 | 0.155 | 11,050,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 11:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
