26486 匯豐中銀六九沽Ｂ (認沽證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.074 | 141.700 | 1,200,000 | 1,400,000 | 2.000 | 540,000 | 0.072 | 480,000 | 0.071 |
| 20/05/2026 | 0.086 | 138.700 | 660,000 | 1,460,000 | 2.086 | 400,000 | 0.086 | 260,000 | 0.086 |
| 19/05/2026 | 0.081 | 140.300 | 360,000 | 1,600,000 | 2.286 | 20,000 | 0.089 | 340,000 | 0.084 |
| 18/05/2026 | 0.091 | 138.100 | 0 | 1,280,000 | 1.829 | ||||
| 15/05/2026 | 0.086 | 139.400 | 80,000 | 1,280,000 | 1.829 | 80,000 | 0.082 | ||
| 14/05/2026 | 0.081 | 140.500 | 80,000 | 1,360,000 | 1.943 | 40,000 | 0.082 | 40,000 | 0.078 |
| 13/05/2026 | 0.084 | 140.317 | 0 | 1,360,000 | 1.943 | ||||
| 12/05/2026 | 0.094 | 137.817 | 540,000 | 1,360,000 | 1.943 | 540,000 | 0.092 | ||
| 11/05/2026 | 0.086 | 140.417 | 580,000 | 1,900,000 | 2.714 | 580,000 | 0.089 | ||
| 08/05/2026 | 0.099 | 137.917 | 480,000 | 1,320,000 | 1.886 | 480,000 | 0.099 | ||
| 07/05/2026 | 0.082 | 142.317 | 140,000 | 1,800,000 | 2.571 | 80,000 | 0.086 | ||
| 06/05/2026 | 0.094 | 139.717 | 1,880,000 | 1,880,000 | 2.686 | 1,160,000 | 0.105 | 620,000 | 0.099 |
| 05/05/2026 | 0.119 | 135.217 | 1,160,000 | 2,420,000 | 3.457 | 540,000 | 0.118 | 540,000 | 0.116 |
| 04/05/2026 | 0.092 | 142.617 | 200,000 | 2,420,000 | 3.457 | 120,000 | 0.092 | ||
| 30/04/2026 | 0.110 | 139.417 | 2,700,000 | 2,540,000 | 3.629 | 660,000 | 0.108 | 1,940,000 | 0.106 |
| 29/04/2026 | 0.105 | 140.217 | 0 | 1,260,000 | 1.800 | ||||
| 28/04/2026 | 0.107 | 139.817 | 0 | 1,260,000 | 1.800 | ||||
| 27/04/2026 | 0.111 | 139.417 | 0 | 1,260,000 | 1.800 | ||||
| 24/04/2026 | 0.112 | 139.217 | 0 | 1,260,000 | 1.800 | ||||
| 23/04/2026 | 0.106 | 140.317 | 20,000 | 1,260,000 | 1.800 | 20,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
