26486 匯豐中銀六九沽B (認沽證)
即時 按盤價 不變0.217 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.026+36.84%23/09/2026
     77.95015463匯豐花旗六九沽A0.026+30.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.027+22.73%23/09/2026
     77.95016536匯豐法興六九沽A0.027+17.39%23/09/2026
     77.95016543匯豐國君六九沽A0.028+27.27%23/09/2026
     78.00015263匯豐信證六九沽A0.024+33.33%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.014+27.27%23/06/2026
     81.50016855匯豐中銀六六沽A0.011+10.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.013+30.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.014+7.69%30/06/2026
22660匯豐韓投八乙購A0.820-12.77%08/12/202886.797     
24878匯豐摩通八乙購A0.860-8.51%01/12/202886.797     
25416匯豐花旗八乙購A1.090-6.84%01/12/202886.840     
25730匯豐中銀八乙購A0.830-10.75%01/12/202886.840     
25679匯豐摩利八乙購A0.870-9.37%01/12/202886.847     
25877匯豐瑞銀八乙購A0.900-8.16%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.089+34.85%03/06/2026
     90.83023558匯豐中銀六六沽C0.096+31.51%03/06/2026
     90.83023818匯豐華泰六六沽B0.085+60.38%03/06/2026
     90.83023820匯豐國君六六沽B0.058+45.00%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.090+42.86%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.028+27.27%15/07/2026
     94.39019033匯豐中銀六七沽A0.029+45.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.031+24.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.037+32.14%22/07/2026
     94.39020305匯豐法興六七沽A0.030+25.00%15/07/2026
     94.39021776匯豐信證六七沽A0.032+39.13%29/07/2026
     94.44018616匯豐摩通六七沽A0.034+25.93%22/07/2026
     94.48020449匯豐花旗六七沽A0.024+26.32%15/07/2026
     94.49019751匯豐法巴六七沽A0.033+32.00%15/07/2026
19087匯豐法巴六七購A0.550-15.38%24/07/2026102.280     
19055匯豐瑞銀六七購A0.570-14.93%24/07/2026102.320     
19057匯豐摩利六七購A0.570-14.93%24/07/2026102.320     
19058匯豐法興六七購A0.560-15.15%27/07/2026102.320     
19079匯豐星展六七購A0.560-15.15%24/07/2026102.320     
19104匯豐中銀六七購A0.550-20.29%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.033+50.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.039+34.48%23/06/2026
     103.23022236匯豐法興六六沽A0.039+34.48%23/06/2026
     103.23023293匯豐星展六六沽A0.036+50.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.037+48.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.034+41.67%23/06/2026
     103.33022013匯豐摩通六六沽B0.046+31.43%30/06/2026
     106.08022251匯豐信證六六沽B0.041+36.67%30/06/2026
     106.18023305匯豐法巴六六沽A0.050+38.89%23/06/2026
21396匯豐瑞銀六七購B0.470-17.54%27/07/2026108.880     
21556匯豐摩通六七購B0.445-19.09%15/07/2026109.990     
23009匯豐國君六七購A0.495-13.16%08/07/2026110.090     
27712匯豐法興六七購B0.425-16.67%08/07/2026110.090     
21589匯豐中銀六七購B0.425-18.27%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.111+27.59%23/09/2026
     111.78023925匯豐法興六九沽B0.106+29.27%23/09/2026
     111.78023989匯豐星展六九沽A0.116+28.89%23/09/2026
     111.78024142匯豐國君六九沽B0.101+31.17%23/09/2026
     111.88023829匯豐摩通六九沽A0.117+27.17%30/09/2026
     111.98023976匯豐花旗六九沽B0.110+32.53%23/09/2026
     111.98024011匯豐法巴六九沽A0.112+30.23%23/09/2026
     111.98024062匯豐中銀六九沽A0.108+28.57%23/09/2026
27101匯豐信證六七購A0.375-18.48%27/07/2026113.880     
22073匯豐法巴六六購A0.345-19.77%12/06/2026114.000     
27696匯豐瑞銀六六購A0.340-20.93%22/06/2026114.080     
13056匯豐法興六六購A0.340-20.93%15/06/2026114.180     
14022匯豐摩通六六購A0.345-21.59%12/06/2026114.180     
22569匯豐摩利六六購A0.340-20.93%12/06/2026114.180     
29674匯豐中銀六六購A0.340-21.84%12/06/2026114.180     
29941匯豐花旗六六購A0.365-19.78%12/06/2026114.180     
26965匯豐法巴六五購A1.270-26.59%05/05/2026118.000     
14700匯豐花旗六九購A0.350-16.67%07/09/2026118.800     
27677匯豐瑞銀六九購A0.325-20.73%14/09/2026118.880     
13411匯豐法巴六九購A0.335-19.28%07/09/2026118.900     
13073匯豐法興六九購A0.320-17.95%07/09/2026118.980     
13113匯豐摩通六九購A0.320-21.95%07/09/2026118.980     
29663匯豐中銀六九購A0.310-19.48%07/09/2026118.980     
29815匯豐摩利六九購A0.310-21.52%07/09/2026118.980     
     125.78026405匯豐法興六九沽C0.207+22.49%23/09/2026
     125.78026406匯豐國君六九沽C0.209+28.22%23/09/2026
     125.88025327匯豐信證六九沽B0.217+33.13%30/09/2026
     125.98026486匯豐中銀六九沽B0.2170.00%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.185+36.03%22/07/2026
     126.56025698匯豐法興六七沽B0.174+34.88%22/07/2026
     126.56025733匯豐中銀六七沽B0.1850.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.195+31.76%29/07/2026
     126.70025659匯豐摩利六七沽B0.177+35.11%22/07/2026
     126.76026362匯豐花旗六七沽B0.182+33.82%22/07/2026
21120匯豐信證六三購A0.285-49.11%30/03/2026130.880     
21320匯豐中銀六三購A0.225-50.00%23/03/2026130.980     
21377匯豐花旗六三購A0.295-47.32%23/03/2026130.980     
21409匯豐瑞銀六三購A0.235-53.92%23/03/2026130.980     
25850匯豐摩通六三購A0.231-55.58%23/03/2026130.980     
25858匯豐星展六三購A0.310-52.31%23/03/2026130.980     
28491匯豐國君六三購A0.220-52.17%23/03/2026130.980     
24089匯豐摩通六十購A0.221-21.07%16/10/2026131.080     
24391匯豐信證六十購A0.203-23.40%09/10/2026131.180     
24409匯豐中銀六十購A0.203-21.92%09/10/2026131.180     
24208匯豐瑞銀六九購B0.194-20.16%28/09/2026131.880     
24405匯豐中銀六九購C0.197-18.26%21/09/2026131.980     
24565匯豐國君六十購A0.201-22.69%06/10/2026131.980     
24243匯豐摩利六九購B0.177-22.03%29/09/2026133.990     
24540匯豐法巴六九購B0.167-23.74%22/09/2026134.000     
24479匯豐中銀六九購D0.167-23.39%22/09/2026134.090     
24505匯豐花旗六九購B0.173-22.07%22/09/2026134.090     
24514匯豐法興六九購B0.170-22.73%22/09/2026134.090     
21568匯豐法巴六四購A0.255-32.89%08/04/2026135.000     
22435匯豐國君六三購B0.150-52.38%27/03/2026135.100     
26284匯豐華泰六三購A0.155-51.56%27/03/2026135.100     
26958匯豐摩利六三購A0.146-51.33%27/03/2026135.100     
28085匯豐中銀六三購B0.148-52.26%27/03/2026135.100     
23710匯豐瑞銀六六購B0.420-28.81%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.405-30.17%22/06/2026140.990     
25899匯豐信證六九購A0.119-20.67%21/09/2026142.880     
26077匯豐瑞銀六九購C0.121-19.87%14/09/2026143.880     
26196匯豐摩通六九購B0.112-22.76%07/09/2026143.980     
22483匯豐華泰六九購A0.550-21.43%29/09/2026145.000     
22630匯豐中銀六九購B0.540-20.59%22/09/2026145.100     
22817匯豐國君六九購A0.485-25.38%22/09/2026145.100     
22551匯豐法巴六六購B0.193-33.45%02/06/2026148.000     
23834匯豐信證六五購A0.158-34.71%26/05/2026148.080     
23660匯豐花旗六五購A0.174-33.08%26/05/2026148.100     
23669匯豐摩通六五購A0.189-33.68%26/05/2026148.100     
23691匯豐中銀六五購A0.149-35.22%26/05/2026148.100     
23819匯豐國君六五購A0.138-39.74%26/05/2026148.100     
23824匯豐摩利六五購A0.161-34.82%26/05/2026148.100     
23988匯豐星展六五購A0.151-37.86%26/05/2026148.100     
24043匯豐瑞銀六五購A0.174-33.08%26/05/2026148.100     
24148匯豐華泰六五購A0.168-34.12%26/05/2026148.100     
26078匯豐瑞銀六甲購A0.112-18.84%30/11/2026153.880     
26194匯豐摩通六甲購A0.109-19.26%23/11/2026153.980     
26205匯豐中銀六甲購A0.102-20.93%23/11/2026153.980     
26173匯豐花旗六乙購A0.089-19.09%02/12/2026159.280     
26240匯豐國君六甲購A0.090-19.64%26/11/2026159.380     
26250匯豐法巴六甲購A0.095-21.49%25/11/2026159.380     
26308匯豐中銀六甲購B0.088-20.72%25/11/2026159.380     
26311匯豐星展六甲購A0.091-26.02%25/11/2026159.380     
25955匯豐摩通六乙購A0.092-19.30%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.088-17.76%17/12/2026160.760     
26087匯豐摩利六乙購A0.083-20.19%17/12/2026160.760     
26179匯豐法興六乙購A0.083-21.70%17/12/2026160.760     
24778匯豐華泰六九購B0.208-27.02%03/09/2026163.000     
24909匯豐中銀六八購A0.160-29.20%27/08/2026163.100     
24807匯豐法巴六八購A0.118-28.92%04/08/2026168.000     
25072匯豐摩利六七購B0.110-27.63%28/07/2026168.100     
25099匯豐摩通六七購C0.133-26.11%28/07/2026168.100     
25119匯豐瑞銀六七購C0.114-20.28%28/07/2026168.100     
25229匯豐國君六七購B0.106-24.82%28/07/2026168.100     
25380匯豐中銀六七購C0.142-11.25%28/07/2026168.100     
25291匯豐華泰六甲購A0.134-30.57%04/11/2026186.000     
26043匯豐花旗六八購A0.076-26.92%12/08/2026188.880     
25441匯豐中銀六九購E0.064-25.58%07/09/2026191.990     
25770匯豐信證六八購A0.054-28.95%31/08/2026192.080     
26425匯豐國君六八購A0.048-34.25%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/03/2026 17:59
  即時報價更新時間為 04/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

2026-27年度財政預算案

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康