26548 金軟摩通六九購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.013 | 25.200 | 0 | ||||||
| 20/07/2026 | 0.013 | 24.520 | 0 | 2,474,000 | 3.534 | ||||
| 17/07/2026 | 0.013 | 23.720 | 0 | 2,474,000 | 3.534 | ||||
| 16/07/2026 | 0.013 | 24.680 | 0 | 2,474,000 | 3.534 | ||||
| 15/07/2026 | 0.013 | 23.800 | 0 | 2,474,000 | 3.534 | ||||
| 14/07/2026 | 0.013 | 23.940 | 0 | 2,474,000 | 3.534 | ||||
| 13/07/2026 | 0.016 | 23.480 | 0 | 2,474,000 | 3.534 | ||||
| 10/07/2026 | 0.016 | 24.100 | 326,000 | 2,474,000 | 3.534 | 326,000 | 0.019 | ||
| 09/07/2026 | 0.017 | 23.980 | 0 | 2,148,000 | 3.069 | ||||
| 08/07/2026 | 0.018 | 24.320 | 1,200,000 | 2,148,000 | 3.069 | 1,200,000 | 0.017 | ||
| 07/07/2026 | 0.013 | 22.840 | 0 | 948,000 | 1.354 | ||||
| 06/07/2026 | 0.013 | 23.080 | 0 | 948,000 | 1.354 | ||||
| 03/07/2026 | 0.013 | 22.920 | 0 | 948,000 | 1.354 | ||||
| 02/07/2026 | 0.013 | 22.520 | 0 | 948,000 | 1.354 | ||||
| 30/06/2026 | 0.013 | 22.180 | 0 | 948,000 | 1.354 | ||||
| 29/06/2026 | 0.013 | 21.980 | 0 | 948,000 | 1.354 | ||||
| 26/06/2026 | 0.013 | 21.380 | 0 | 948,000 | 1.354 | ||||
| 25/06/2026 | 0.013 | 21.680 | 0 | 948,000 | 1.354 | ||||
| 24/06/2026 | 0.014 | 21.780 | 0 | 948,000 | 1.354 | ||||
| 23/06/2026 | 0.014 | 21.760 | 200,000 | 948,000 | 1.354 | 200,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
