26614 阿里法巴六十購Ａ (認購證)
按盤價 
0.010 -0.003 (-23.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.013 | 116.900 | 480,000 | 4,955,000 | 8.258 | ||||
| 15/07/2026 | 0.010 | 113.400 | 0 | 4,955,000 | 8.258 | ||||
| 14/07/2026 | 0.010 | 110.800 | 0 | 4,955,000 | 8.258 | ||||
| 13/07/2026 | 0.011 | 110.700 | 0 | 4,955,000 | 8.258 | ||||
| 10/07/2026 | 0.011 | 110.200 | 240,000 | 4,955,000 | 8.258 | ||||
| 09/07/2026 | 0.011 | 108.000 | 2,620,000 | 4,955,000 | 8.258 | 2,220,000 | 0.016 | ||
| 08/07/2026 | 0.014 | 107.500 | 430,000 | 2,735,000 | 4.558 | 430,000 | 0.015 | ||
| 07/07/2026 | 0.010 | 95.800 | 0 | 2,305,000 | 3.842 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 2,305,000 | 3.842 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 2,305,000 | 3.842 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 2,305,000 | 3.842 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 2,305,000 | 3.842 | ||||
| 29/06/2026 | 0.010 | 93.000 | 0 | 2,305,000 | 3.842 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 2,305,000 | 3.842 | ||||
| 25/06/2026 | 0.011 | 95.000 | 0 | 2,305,000 | 3.842 | ||||
| 24/06/2026 | 0.012 | 99.400 | 0 | 2,305,000 | 3.842 | ||||
| 23/06/2026 | 0.012 | 98.950 | 0 | 2,305,000 | 3.842 | ||||
| 22/06/2026 | 0.013 | 102.900 | 0 | 2,305,000 | 3.842 | ||||
| 18/06/2026 | 0.013 | 104.900 | 0 | 2,305,000 | 3.842 | ||||
| 17/06/2026 | 0.014 | 106.900 | 0 | 2,305,000 | 3.842 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
