26682 極兔華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 9.440 | 10,000 | 13,000 | 0.032 | 10,000 | 0.010 | ||
| 09/09/2026 | 0.011 | 9.615 | 0 | 3,000 | 0.008 | ||||
| 08/09/2026 | 0.011 | 9.655 | 0 | 3,000 | 0.008 | ||||
| 07/09/2026 | 0.011 | 9.705 | 300,000 | 3,000 | 0.008 | 300,000 | 0.010 | ||
| 04/09/2026 | 0.015 | 9.665 | 0 | 303,000 | 0.758 | ||||
| 03/09/2026 | 0.018 | 9.740 | 0 | 303,000 | 0.758 | ||||
| 02/09/2026 | 0.022 | 9.725 | 0 | 303,000 | 0.758 | ||||
| 01/09/2026 | 0.022 | 9.685 | 0 | 303,000 | 0.758 | ||||
| 31/08/2026 | 0.023 | 9.720 | 920,000 | 303,000 | 0.758 | 920,000 | 0.020 | ||
| 28/08/2026 | 0.029 | 9.850 | 2,060,000 | 1,223,000 | 3.058 | 1,030,000 | 0.030 | 1,030,000 | 0.030 |
| 27/08/2026 | 0.032 | 9.860 | 1,400,000 | 1,223,000 | 3.058 | 700,000 | 0.037 | 700,000 | 0.036 |
| 26/08/2026 | 0.037 | 10.020 | 1,780,000 | 1,223,000 | 3.058 | 890,000 | 0.035 | 890,000 | 0.035 |
| 25/08/2026 | 0.034 | 9.820 | 1,800,000 | 1,223,000 | 3.058 | 730,000 | 0.041 | 950,000 | 0.041 |
| 24/08/2026 | 0.037 | 9.885 | 2,798,000 | 1,003,000 | 2.508 | 1,239,000 | 0.053 | 1,559,000 | 0.053 |
| 21/08/2026 | 0.064 | 10.420 | 15,031,000 | 683,000 | 1.708 | 7,103,000 | 0.066 | 7,623,000 | 0.067 |
| 20/08/2026 | 0.050 | 10.040 | 1,320,000 | 163,000 | 0.408 | 660,000 | 0.055 | 660,000 | 0.056 |
| 19/08/2026 | 0.058 | 10.170 | 4,464,000 | 163,000 | 0.408 | 2,152,000 | 0.061 | 2,312,000 | 0.062 |
| 18/08/2026 | 0.065 | 10.300 | 620,000 | 3,000 | 0.008 | 310,000 | 0.046 | 310,000 | 0.046 |
| 17/08/2026 | 0.046 | 9.825 | 960,000 | 3,000 | 0.008 | 480,000 | 0.047 | 480,000 | 0.048 |
| 14/08/2026 | 0.048 | 9.820 | 1,280,000 | 3,000 | 0.008 | 640,000 | 0.050 | 640,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
